WIZARD IRB alert End of Day report V5

Hi there. This is WIZARD end of day report for 5/1/2016

End of day report WIZARD alert list as below

Stock name =IRIS Price =0.21 Range =0.010 Daily Highest Price =0.215
Stock name =REDTONE [S] Price =0.61 Range =0.030 Daily Highest Price =0.615
Stock name =PERISAI [S] Price =0.28 Range =0.010 Daily Highest Price =0.285
Stock name =SERSOL [S] Price =0.185 Range =0.015 Daily Highest Price =0.19
Stock name =JOBST [S] Price =1.92 Range =0.050 Daily Highest Price =1.92
Stock name =INSTACO [S] Price =0.285 Range =0.020 Daily Highest Price =0.285
Stock name =GDEX [S] Price =1.73 Range =0.040 Daily Highest Price =1.74
Stock name =RAYA [S] Price =0.21 Range =0.045 Daily Highest Price =0.215
Stock name =GPACKET [S] Price =0.27 Range =0.015 Daily Highest Price =0.27
Stock name =NOTION [S] Price =0.45 Range =0.040 Daily Highest Price =0.455
Stock name =TEXCYCL [S] Price =1.14 Range =0.050 Daily Highest Price =1.15
Stock name =ELSOFT [S] Price =2 Range =0.050 Daily Highest Price =2.02
Stock name =SCICOM [S] Price =1.98 Range =0.080 Daily Highest Price =1.99
Stock name =GENETEC [S] Price =0.29 Range =0.010 Daily Highest Price =0.29
Stock name =ASIAPLY [S] Price =0.225 Range =0.025 Daily Highest Price =0.225
Stock name =EDUSPEC [S] Price =0.32 Range =0.015 Daily Highest Price =0.32
Stock name =N2N Price =0.945 Range =0.040 Daily Highest Price =0.96
Stock name =K1 [S] Price =0.33 Range =0.010 Daily Highest Price =0.335
Stock name =MIKROMB [S] Price =0.41 Range =0.015 Daily Highest Price =0.41
Stock name =GREENYB [S] Price =0.25 Range =0.020 Daily Highest Price =0.26
Stock name =SCH [S] Price =0.215 Range =0.010 Daily Highest Price =0.22
Stock name =XOX [S] Price =0.205 Range =0.015 Daily Highest Price =0.22
Stock name =MCLEAN [S] Price =0.205 Range =0.015 Daily Highest Price =0
Stock name =OCK [S] Price =0.71 Range =0.015 Daily Highest Price =0.71
Stock name =SEDANIA [S] Price =0.48 Range =0.045 Daily Highest Price =0.49
Stock name =BIOHLDG [S] Price =0.3 Range =0.010 Daily Highest Price =0.31
Stock name =PARAMON [S] Price =1.65 Range =0.060 Daily Highest Price =1.65
Stock name =CCM [S] Price =1.02 Range =0.030 Daily Highest Price =1.02
Stock name =YNHPROP Price =1.79 Range =0.130 Daily Highest Price =1.81
Stock name =GKENT [S] Price =1.67 Range =0.080 Daily Highest Price =1.68
Stock name =GUH [S] Price =0.97 Range =0.060 Daily Highest Price =0.97
Stock name =ECOFIRS [S] Price =0.255 Range =0.015 Daily Highest Price =0.255
Stock name =DUTALND [S] Price =0.48 Range =0.015 Daily Highest Price =0.48
Stock name =WTK [S] Price =1.46 Range =0.100 Daily Highest Price =1.47
Stock name =SEAL [S] Price =0.505 Range =0.020 Daily Highest Price =0.51
Stock name =JTIASA [S] Price =1.64 Range =0.140 Daily Highest Price =1.68
Stock name =KTB [S] Price =0.23 Range =0.030 Daily Highest Price =0.24
Stock name =MERGE [S] Price =0.375 Range =0.010 Daily Highest Price =0.39
Stock name =CHINWEL [S] Price =2.15 Range =0.200 Daily Highest Price =2.15
Stock name =MHC [S] Price =0.915 Range =0.050 Daily Highest Price =0.915
Stock name =KMLOONG [S] Price =3.16 Range =0.220 Daily Highest Price =3.38
Stock name =KNUSFOR [S] Price =1.49 Range =0.090 Daily Highest Price =1.49
Stock name =HUAYANG [S] Price =1.86 Range =0.040 Daily Highest Price =1.88
Stock name =NTPM [S] Price =0.855 Range =0.025 Daily Highest Price =0.87
Stock name =HIAPTEK [S] Price =0.255 Range =0.010 Daily Highest Price =0.255
Stock name =POHKONG [S] Price =0.535 Range =0.025 Daily Highest Price =0.535
Stock name =CSCSTEL [S] Price =1.11 Range =0.030 Daily Highest Price =1.12
Stock name =HEVEA [S] Price =1.73 Range =0.100 Daily Highest Price =1.75
Stock name =MASTEEL [S] Price =0.395 Range =0.030 Daily Highest Price =0
Stock name =BPPLAS [S] Price =1.84 Range =0.110 Daily Highest Price =1.87
Stock name =EVERGRN [S] Price =2.51 Range =0.090 Daily Highest Price =2.51
Stock name =AXREIT [S] Price =1.6 Range =0.070 Daily Highest Price =1.61
Stock name =RSAWIT [S] Price =0.56 Range =0.015 Daily Highest Price =0.565
Stock name =ALAQAR [S] Price =1.34 Range =0.110 Daily Highest Price =1.35
Stock name =ZHULIAN [S] Price =1.51 Range =0.040 Daily Highest Price =1.51
Stock name =PENERGY [S] Price =1.3 Range =0.010 Daily Highest Price =1.3
Stock name =SWKPLNT [S] Price =2.07 Range =0.100 Daily Highest Price =2.07
Stock name =DAYANG [S] Price =1.35 Range =0.090 Daily Highest Price =1.39
Stock name =WASEONG [S] Price =0.94 Range =0.025 Daily Highest Price =0.95
Stock name =TAS [S] Price =0.775 Range =0.025 Daily Highest Price =0.79
Stock name =SAUDEE [S] Price =0.515 Range =0.015 Daily Highest Price =0.52
Stock name =ECS [S] Price =1.58 Range =0.090 Daily Highest Price =1.6
Stock name =HOHUP [S] Price =1.04 Range =0.040 Daily Highest Price =1.05
Stock name =SCABLE [S] Price =1.75 Range =0.090 Daily Highest Price =1.75
Stock name =SYSCORP [S] Price =0.365 Range =0.005 Daily Highest Price =0.365
Stock name =IVORY [S] Price =0.39 Range =0.010 Daily Highest Price =0.39
Stock name =MCT [S] Price =1.27 Range =0.010 Daily Highest Price =1.27
Stock name =CYPARK [S] Price =1.8 Range =0.100 Daily Highest Price =1.84
Stock name =BENALEC [S] Price =0.55 Range =0.015 Daily Highest Price =0.56
Stock name =FLBHD Price =2.94 Range =0.190 Daily Highest Price =2.98
Stock name =OLDTOWN [S] Price =1.64 Range =0.040 Daily Highest Price =1.65
Stock name =PRESBHD [S] Price =3.04 Range =0.160 Daily Highest Price =3.06
Stock name =SBCCORP [S] Price =0.755 Range =0.020 Daily Highest Price =0.77
Stock name =MATRIX [S] Price =2.47 Range =0.060 Daily Highest Price =2.48
Stock name =TITIJYA [S] Price =1.76 Range =0.100 Daily Highest Price =1.76
Stock name =TMAKMUR [S] Price =1.59 Range =0.230 Daily Highest Price =1.68
Stock name =SASBADI [S] Price =2.49 Range =0.020 Daily Highest Price =2.55
Stock name =BPLANT [S] Price =1.6 Range =0.170 Daily Highest Price =1.6
Stock name =ICON [S] Price =0.415 Range =0.045 Daily Highest Price =0.425
Stock name =REACH [S] Price =0.635 Range =0.010 Daily Highest Price =0.64
Stock name =CARIMIN [S] Price =0.7 Range =0.095 Daily Highest Price =0.7
Stock name =XINHWA [S] Price =1.09 Range =0.090 Daily Highest Price =1.1
Stock name =KIMHIN [S] Price =2.38 Range =0.170 Daily Highest Price =2.39
Stock name =TROP [S] Price =1 Range =0.030 Daily Highest Price =1
Stock name =OCB [S] Price =0.91 Range =0.005 Daily Highest Price =0.93
Stock name =APB [S] Price =1.38 Range =0.030 Daily Highest Price =1.39
Stock name =PARKSON [S] Price =1 Range =0.015 Daily Highest Price =1
Stock name =IPMUDA [S] Price =1.06 Range =0.150 Daily Highest Price =0
Stock name =LBS [S] Price =1.38 Range =0.040 Daily Highest Price =1.38
Stock name =MTDACPI [S] Price =0.35 Range =0.025 Daily Highest Price =0.35
Stock name =MBMR [S] Price =2.37 Range =0.060 Daily Highest Price =2.37
Stock name =SHL [S] Price =2.94 Range =0.040 Daily Highest Price =2.94
Stock name =PCCS [S] Price =0.745 Range =0.065 Daily Highest Price =0.765
Stock name =MKH [S] Price =2.26 Range =0.190 Daily Highest Price =2.29
Stock name =KIALIM [S] Price =0.75 Range =0.055 Daily Highest Price =0.76
Stock name =SUBUR [S] Price =2.13 Range =0.020 Daily Highest Price =2.24
Stock name =FIAMMA [S] Price =1.7 Range =0.050 Daily Highest Price =1.7
Stock name =ZECON [S] Price =0.77 Range =0.010 Daily Highest Price =0.77
Stock name =HIGHTEC [S] Price =1.65 Range =0.270 Daily Highest Price =1.66
Stock name =TGUAN [S] Price =3.45 Range =0.340 Daily Highest Price =3.52
Stock name =CCK [S] Price =1 Range =0.050 Daily Highest Price =1
Stock name =FAJAR [S] Price =0.53 Range =0.030 Daily Highest Price =0.545
Stock name =OCR [S] Price =0.485 Range =0.010 Daily Highest Price =0.49
Stock name =SEACERA [S] Price =1.03 Range =0.070 Daily Highest Price =1.04
Stock name =AZRB [S] Price =0.63 Range =0.010 Daily Highest Price =0.63
Stock name =SYF [S] Price =0.63 Range =0.025 Daily Highest Price =0.63
Stock name =LIIHEN [S] Price =2.71 Range =0.090 Daily Highest Price =2.71
Stock name =UCHITEC [S] Price =1.69 Range =0.050 Daily Highest Price =1.71
Stock name =OFI [S] Price =2.43 Range =0.060 Daily Highest Price =2.44
Stock name =WEIDA [S] Price =2 Range =0.120 Daily Highest Price =2.01
Stock name =PWF [S] Price =1.25 Range =0.010 Daily Highest Price =1.28
Stock name =ENGKAH [S] Price =2.41 Range =0.110 Daily Highest Price =2.47
Stock name =PRG [S] Price =0.98 Range =0.055 Daily Highest Price =0.98
Stock name =DOMINAN [S] Price =1.14 Range =0.030 Daily Highest Price =1.14
Stock name =YSPSAH [S] Price =2.49 Range =0.110 Daily Highest Price =2.54
Stock name =ATURMJU [S] Price =0.72 Range =0.035 Daily Highest Price =0.79
Stock name =YEN [S] Price =0.44 Range =0.040 Daily Highest Price =0.44
Stock name =GESHEN [S] Price =2.77 Range =0.190 Daily Highest Price =2.83
Stock name =KEINHIN [S] Price =1.02 Range =0.055 Daily Highest Price =1.02
Stock name =COCOLND [S] Price =2.06 Range =0.090 Daily Highest Price =2.07
Stock name =SUCCESS [S] Price =2.34 Range =0.130 Daily Highest Price =2.35
Stock name =ARANK [S] Price =0.665 Range =0.030 Daily Highest Price =0.665
Stock name =IMASPRO [S] Price =1.96 Range =0.160 Daily Highest Price =1.98
Stock name =FAVCO [S] Price =2.88 Range =0.150 Daily Highest Price =3.01
Stock name =WELLCAL [S] Price =2.6 Range =0.050 Daily Highest Price =2.6
Stock name =RESINTC [S] Price =0.37 Range =0.020 Daily Highest Price =0.38
Stock name =PWROOT [S] Price =2.66 Range =0.100 Daily Highest Price =2.68
Stock name =VOIR [S] Price =0.705 Range =0.115 Daily Highest Price =0.72
Stock name =SCGM [S] Price =3.14 Range =0.120 Daily Highest Price =3.15
Stock name =UZMA [S] Price =1.99 Range =0.140 Daily Highest Price =2.03
Stock name =AHB [S] Price =0.22 Range =0.010 Daily Highest Price =0.22
Stock name =TECGUAN [S] Price =2.09 Range =0.140 Daily Highest Price =2.09
Stock name =AWC [S] Price =0.385 Range =0.015 Daily Highest Price =0.395
Stock name =MAGNA Price =1.03 Range =0.020 Daily Highest Price =1.04
Stock name =UPA [S] Price =2.16 Range =0.110 Daily Highest Price =2.19
Stock name =DENKO [S] Price =0.38 Range =0.035 Daily Highest Price =0.39
Stock name =PPHB [S] Price =0.94 Range =0.060 Daily Highest Price =0.95
Stock name =TNLOGIS [S] Price =1.38 Range =0.020 Daily Highest Price =1.39
Stock name =PANSAR [S] Price =0.46 Range =0.020 Daily Highest Price =0.46
Stock name =TALIWRK [S] Price =1.44 Range =0.080 Daily Highest Price =1.45
Stock name =MAHSING [S] Price =1.36 Range =0.090 Daily Highest Price =1.38
Stock name =CRESBLD [S] Price =0.995 Range =0.035 Daily Highest Price =0.995
Stock name =FFHB [S] Price =0.915 Range =0.055 Daily Highest Price =0.915
Stock name =ENRA [S] Price =2.32 Range =0.150 Daily Highest Price =0
Stock name =EKOVEST [S] Price =1.21 Range =0.120 Daily Highest Price =1.22
Stock name =EG [S] Price =1.12 Range =0.070 Daily Highest Price =1.12
Stock name =JERASIA [S] Price =0.76 Range =0.030 Daily Highest Price =0.765
Stock name =CEPAT [S] Price =0.78 Range =0.085 Daily Highest Price =0.785
Stock name =OMESTI [S] Price =0.51 Range =0.030 Daily Highest Price =0.52
Stock name =JETSON [S] Price =0.26 Range =0.015 Daily Highest Price =0.26
Stock name =FPI [S] Price =0.9 Range =0.020 Daily Highest Price =0.9
Stock name =GADANG [S] Price =2.35 Range =0.130 Daily Highest Price =2.36
Stock name =LBALUM [S] Price =0.5 Range =0.025 Daily Highest Price =0.5
Stock name =KKB [S] Price =1.7 Range =0.130 Daily Highest Price =1.73
Stock name =BRAHIMS [S] Price =1.06 Range =0.050 Daily Highest Price =1.07
Stock name =MITRA [S] Price =1.2 Range =0.030 Daily Highest Price =1.2
Stock name =PLS [S] Price =1.08 Range =0.060 Daily Highest Price =1.08
Stock name =SEG [S] Price =1.4 Range =0.020 Daily Highest Price =0