Hi there. This is WIZARD end of day report for 08/01/2016
End of day report WIZARD alert list as below
Stock name =GDEX [S] Price =1.7
Stock name =DUTALND [S] Price =0.475
Stock name =UNISEM [S] Price =2.37
Stock name =SWKPLNT [S] Price =2.05
Stock name =MBL [S] Price =0.795
Stock name =IVORY [S] Price =0.385
Stock name =CCK [S] Price =0.97
Stock name =LIIHEN [S] Price =2.66
Stock name =UCHITEC [S] Price =1.68
Stock name =SCGM [S] Price =3.1
Stock name =CRESBLD [S] Price =0.985
Stock name =WCT [S] Price =1.61
Friday, January 8, 2016
WIZARD IRB alert P1 End of Day report V5
Hi there. This is WIZARD end of day report for 08/01/2016
End of day report WIZARD alert list as below
Stock name =EDUSPEC [S] Price =0.34 Range =0.020 Daily Highest Price =0.345
Stock name =SCH [S] Price =0.22 Range =0.010 Daily Highest Price =0.22
Stock name =YNHPROP Price =1.82 Range =0.020 Daily Highest Price =1.82
Stock name =HIAPTEK [S] Price =0.255 Range =0.005 Daily Highest Price =0.255
Stock name =ALAQAR [S] Price =1.37 Range =0.040 Daily Highest Price =1.37
Stock name =GBGAQRS [S] Price =0.845 Range =0.020 Daily Highest Price =0.845
Stock name =CARIMIN [S] Price =0.7 Range =0.030 Daily Highest Price =0
Stock name =FUTUTEC [S] Price =1.7 Range =0.120 Daily Highest Price =1.72
Stock name =ASTINO [S] Price =0.7 Range =0.035 Daily Highest Price =0.75
Stock name =MAGNA Price =1.03 Range =0.040 Daily Highest Price =1.04
Stock name =MKLAND [S] Price =0.375 Range =0.010 Daily Highest Price =0.375
Stock name =ADVPKG [S] Price =2.3 Range =0.050 Daily Highest Price =2.3
Stock name =FPI [S] Price =0.895 Range =0.020 Daily Highest Price =0.895
End of day report WIZARD alert list as below
Stock name =EDUSPEC [S] Price =0.34 Range =0.020 Daily Highest Price =0.345
Stock name =SCH [S] Price =0.22 Range =0.010 Daily Highest Price =0.22
Stock name =YNHPROP Price =1.82 Range =0.020 Daily Highest Price =1.82
Stock name =HIAPTEK [S] Price =0.255 Range =0.005 Daily Highest Price =0.255
Stock name =ALAQAR [S] Price =1.37 Range =0.040 Daily Highest Price =1.37
Stock name =GBGAQRS [S] Price =0.845 Range =0.020 Daily Highest Price =0.845
Stock name =CARIMIN [S] Price =0.7 Range =0.030 Daily Highest Price =0
Stock name =FUTUTEC [S] Price =1.7 Range =0.120 Daily Highest Price =1.72
Stock name =ASTINO [S] Price =0.7 Range =0.035 Daily Highest Price =0.75
Stock name =MAGNA Price =1.03 Range =0.040 Daily Highest Price =1.04
Stock name =MKLAND [S] Price =0.375 Range =0.010 Daily Highest Price =0.375
Stock name =ADVPKG [S] Price =2.3 Range =0.050 Daily Highest Price =2.3
Stock name =FPI [S] Price =0.895 Range =0.020 Daily Highest Price =0.895
WIZARD IRB alert End of Day report V5
Hi there. This is WIZARD end of day report for 08/01/2016
End of day report WIZARD alert list as below
Stock name =IRIS Price =0.21 Range =0.020 Daily Highest Price =0.21
Stock name =GHLSYS [S] Price =0.935 Range =0.045 Daily Highest Price =0.94
Stock name =REDTONE [S] Price =0.605 Range =0.020 Daily Highest Price =0.61
Stock name =PERISAI [S] Price =0.275 Range =0.015 Daily Highest Price =0.275
Stock name =OCNCASH [S] Price =0.455 Range =0.030 Daily Highest Price =0.46
Stock name =SERSOL [S] Price =0.18 Range =0.020 Daily Highest Price =0.18
Stock name =INSTACO [S] Price =0.29 Range =0.020 Daily Highest Price =0.295
Stock name =GDEX [S] Price =1.7 Range =0.020 Daily Highest Price =1.71
Stock name =GPACKET [S] Price =0.27 Range =0.010 Daily Highest Price =0.27
Stock name =NOTION [S] Price =0.445 Range =0.030 Daily Highest Price =0.45
Stock name =TEXCYCL [S] Price =1.24 Range =0.180 Daily Highest Price =1.27
Stock name =ELSOFT [S] Price =2.03 Range =0.100 Daily Highest Price =2.08
Stock name =SOLUTN [S] Price =0.405 Range =0.020 Daily Highest Price =0.41
Stock name =SCICOM [S] Price =2 Range =0.050 Daily Highest Price =2
Stock name =GENETEC [S] Price =0.29 Range =0.010 Daily Highest Price =0.29
Stock name =EDUSPEC [S] Price =0.34 Range =0.020 Daily Highest Price =0.345
Stock name =K1 [S] Price =0.325 Range =0.015 Daily Highest Price =0.33
Stock name =MIKROMB [S] Price =0.495 Range =0.060 Daily Highest Price =0.5
Stock name =MICROLN [S] Price =1.52 Range =0.080 Daily Highest Price =1.52
Stock name =JHM [S] Price =0.45 Range =0.035 Daily Highest Price =0.455
Stock name =GREENYB [S] Price =0.245 Range =0.020 Daily Highest Price =0.25
Stock name =SCH [S] Price =0.22 Range =0.010 Daily Highest Price =0.22
Stock name =CAREPLS [S] Price =0.55 Range =0.035 Daily Highest Price =0.56
Stock name =MCLEAN [S] Price =0.19 Range =0.010 Daily Highest Price =0.2
Stock name =OCK [S] Price =0.73 Range =0.045 Daily Highest Price =0.735
Stock name =SEDANIA [S] Price =0.5 Range =0.050 Daily Highest Price =0.505
Stock name =PARAMON [S] Price =1.66 Range =0.060 Daily Highest Price =1.66
Stock name =PINEPAC [S] Price =0.265 Range =0.025 Daily Highest Price =0.27
Stock name =KRETAM [S] Price =0.51 Range =0.050 Daily Highest Price =0.52
Stock name =ZELAN [S] Price =0.245 Range =0.015 Daily Highest Price =0.245
Stock name =YNHPROP Price =1.82 Range =0.020 Daily Highest Price =1.82
Stock name =GKENT [S] Price =1.71 Range =0.080 Daily Highest Price =1.71
Stock name =GUH [S] Price =0.965 Range =0.030 Daily Highest Price =0.97
Stock name =E&O [S] Price =1.49 Range =0.060 Daily Highest Price =1.5
Stock name =ECOFIRS [S] Price =0.245 Range =0.005 Daily Highest Price =0.245
Stock name =DUTALND [S] Price =0.475 Range =0.030 Daily Highest Price =0.485
Stock name =WTK [S] Price =1.46 Range =0.090 Daily Highest Price =1.47
Stock name =SEAL [S] Price =0.53 Range =0.060 Daily Highest Price =0.53
Stock name =JTIASA [S] Price =1.73 Range =0.170 Daily Highest Price =1.76
Stock name =UNISEM [S] Price =2.37 Range =0.100 Daily Highest Price =2.42
Stock name =MERGE [S] Price =0.385 Range =0.020 Daily Highest Price =0.385
Stock name =CHINWEL [S] Price =2.25 Range =0.180 Daily Highest Price =2.26
Stock name =HUPSENG [S] Price =1.28 Range =0.040 Daily Highest Price =1.31
Stock name =MHC [S] Price =0.94 Range =0.065 Daily Highest Price =0.975
Stock name =KMLOONG [S] Price =3.22 Range =0.130 Daily Highest Price =3.3
Stock name =KNUSFOR [S] Price =1.5 Range =0.030 Daily Highest Price =1.52
Stock name =PBA [S] Price =1.31 Range =0.060 Daily Highest Price =1.32
Stock name =HUAYANG [S] Price =1.88 Range =0.060 Daily Highest Price =1.92
Stock name =NTPM [S] Price =0.94 Range =0.040 Daily Highest Price =0.945
Stock name =HIAPTEK [S] Price =0.255 Range =0.005 Daily Highest Price =0.255
Stock name =NAIM [S] Price =2.64 Range =0.270 Daily Highest Price =2.71
Stock name =POHKONG [S] Price =0.53 Range =0.015 Daily Highest Price =0.535
Stock name =MUDAJYA [S] Price =1.44 Range =0.160 Daily Highest Price =1.45
Stock name =EKOWOOD [S] Price =0.205 Range =0.025 Daily Highest Price =0.21
Stock name =CSCSTEL [S] Price =1.12 Range =0.030 Daily Highest Price =1.12
Stock name =BPPLAS [S] Price =1.88 Range =0.130 Daily Highest Price =1.91
Stock name =EVERGRN [S] Price =2.5 Range =0.130 Daily Highest Price =2.56
Stock name =AXREIT [S] Price =1.62 Range =0.030 Daily Highest Price =1.63
Stock name =THPLANT [S] Price =1.28 Range =0.090 Daily Highest Price =1.28
Stock name =RSAWIT [S] Price =0.615 Range =0.105 Daily Highest Price =0.63
Stock name =ALAQAR [S] Price =1.37 Range =0.040 Daily Highest Price =1.37
Stock name =ZHULIAN [S] Price =1.5 Range =0.020 Daily Highest Price =1.5
Stock name =SWKPLNT [S] Price =2.05 Range =0.050 Daily Highest Price =2.06
Stock name =LUXCHEM [S] Price =1.73 Range =0.090 Daily Highest Price =1.74
Stock name =TAS [S] Price =0.77 Range =0.025 Daily Highest Price =0.78
Stock name =MBL [S] Price =0.795 Range =0.030 Daily Highest Price =0.795
Stock name =SAUDEE [S] Price =0.51 Range =0.015 Daily Highest Price =0.515
Stock name =SCABLE [S] Price =1.82 Range =0.120 Daily Highest Price =1.86
Stock name =KIMLUN [S] Price =1.51 Range =0.090 Daily Highest Price =1.52
Stock name =SYSCORP [S] Price =0.385 Range =0.025 Daily Highest Price =0.385
Stock name =IVORY [S] Price =0.385 Range =0.010 Daily Highest Price =0.39
Stock name =SIGGAS [S] Price =0.59 Range =0.050 Daily Highest Price =0.595
Stock name =CYPARK [S] Price =1.8 Range =0.040 Daily Highest Price =1.81
Stock name =FLBHD Price =2.9 Range =0.100 Daily Highest Price =2.93
Stock name =OLDTOWN [S] Price =1.63 Range =0.030 Daily Highest Price =1.63
Stock name =PRESBHD [S] Price =3.15 Range =0.130 Daily Highest Price =3.18
Stock name =SBCCORP [S] Price =0.76 Range =0.045 Daily Highest Price =0.77
Stock name =GBGAQRS [S] Price =0.845 Range =0.020 Daily Highest Price =0.845
Stock name =MATRIX [S] Price =2.5 Range =0.040 Daily Highest Price =2.5
Stock name =SONA [S] Price =0.445 Range =0.010 Daily Highest Price =0.445
Stock name =BPLANT [S] Price =1.52 Range =0.130 Daily Highest Price =1.54
Stock name =REACH [S] Price =0.63 Range =0.010 Daily Highest Price =0.63
Stock name =CARIMIN [S] Price =0.7 Range =0.030 Daily Highest Price =0
Stock name =KIMHIN [S] Price =2.4 Range =0.110 Daily Highest Price =2.42
Stock name =TROP [S] Price =0.99 Range =0.020 Daily Highest Price =0.995
Stock name =OCB [S] Price =0.94 Range =0.020 Daily Highest Price =0.94
Stock name =YEELEE [S] Price =2.25 Range =0.210 Daily Highest Price =2.27
Stock name =GPHAROS [S] Price =0.515 Range =0.065 Daily Highest Price =0.53
Stock name =PARKSON [S] Price =0.985 Range =0.025 Daily Highest Price =0.99
Stock name =KPS [S] Price =1.15 Range =0.040 Daily Highest Price =1.15
Stock name =MTDACPI [S] Price =0.32 Range =0.030 Daily Highest Price =0.335
Stock name =SHL [S] Price =2.88 Range =0.090 Daily Highest Price =2.89
Stock name =KIALIM [S] Price =0.815 Range =0.080 Daily Highest Price =0.845
Stock name =HSL [S] Price =1.93 Range =0.080 Daily Highest Price =1.95
Stock name =KFIMA [S] Price =1.79 Range =0.020 Daily Highest Price =1.79
Stock name =EUPE [S] Price =0.78 Range =0.045 Daily Highest Price =0.78
Stock name =SUBUR [S] Price =2.1 Range =0.150 Daily Highest Price =2.11
Stock name =FIAMMA [S] Price =2.49 Range =0.530 Daily Highest Price =2.49
Stock name =VS [S] Price =1.6 Range =0.070 Daily Highest Price =1.6
Stock name =KOBAY [S] Price =2.1 Range =0.150 Daily Highest Price =2.12
Stock name =BIG [S] Price =0.68 Range =0.085 Daily Highest Price =0.69
Stock name =ZECON [S] Price =0.775 Range =0.040 Daily Highest Price =0.795
Stock name =HIGHTEC [S] Price =1.71 Range =0.200 Daily Highest Price =1.71
Stock name =TGUAN [S] Price =3.43 Range =0.210 Daily Highest Price =3.44
Stock name =CCK [S] Price =0.97 Range =0.030 Daily Highest Price =0.98
Stock name =FAJAR [S] Price =0.56 Range =0.020 Daily Highest Price =0.57
Stock name =OCR [S] Price =0.5 Range =0.045 Daily Highest Price =0.5
Stock name =SEACERA [S] Price =1.27 Range =0.140 Daily Highest Price =1.27
Stock name =CBIP [S] Price =2.04 Range =0.050 Daily Highest Price =2.05
Stock name =SYF [S] Price =0.715 Range =0.070 Daily Highest Price =0.725
Stock name =LIIHEN [S] Price =2.66 Range =0.090 Daily Highest Price =2.7
Stock name =UCHITEC [S] Price =1.68 Range =0.040 Daily Highest Price =1.7
Stock name =WEIDA [S] Price =1.99 Range =0.060 Daily Highest Price =2
Stock name =CENTURY [S] Price =0.845 Range =0.025 Daily Highest Price =0.85
Stock name =PWF [S] Price =1.35 Range =0.140 Daily Highest Price =1.39
Stock name =OKA [S] Price =0.93 Range =0.040 Daily Highest Price =0.945
Stock name =ENGKAH [S] Price =2.49 Range =0.050 Daily Highest Price =2.51
Stock name =JAYCORP [S] Price =1.37 Range =0.150 Daily Highest Price =1.38
Stock name =CAELY [S] Price =0.62 Range =0.050 Daily Highest Price =0.625
Stock name =SKPRES [S] Price =1.38 Range =0.050 Daily Highest Price =1.39
Stock name =PENTA [S] Price =0.72 Range =0.025 Daily Highest Price =0.725
Stock name =FUTUTEC [S] Price =1.7 Range =0.120 Daily Highest Price =1.72
Stock name =ASTINO [S] Price =0.7 Range =0.035 Daily Highest Price =0.75
Stock name =JOHOTIN [S] Price =2.1 Range =0.070 Daily Highest Price =2.11
Stock name =PRG [S] Price =1.02 Range =0.025 Daily Highest Price =1.02
Stock name =DOMINAN [S] Price =1.22 Range =0.110 Daily Highest Price =1.23
Stock name =YSPSAH [S] Price =2.5 Range =0.080 Daily Highest Price =2.52
Stock name =ATURMJU [S] Price =0.685 Range =0.145 Daily Highest Price =0.715
Stock name =YEN [S] Price =0.44 Range =0.025 Daily Highest Price =0.445
Stock name =SWSCAP [S] Price =1.27 Range =0.090 Daily Highest Price =1.35
Stock name =GESHEN [S] Price =2.74 Range =0.110 Daily Highest Price =2.78
Stock name =KEINHIN [S] Price =1.19 Range =0.080 Daily Highest Price =1.19
Stock name =TEKSENG [S] Price =1.18 Range =0.070 Daily Highest Price =1.18
Stock name =COCOLND [S] Price =2.09 Range =0.100 Daily Highest Price =2.12
Stock name =SUCCESS [S] Price =2.36 Range =0.180 Daily Highest Price =2.4
Stock name =EURO [S] Price =0.275 Range =0.015 Daily Highest Price =0.275
Stock name =ARANK [S] Price =0.7 Range =0.055 Daily Highest Price =0.72
Stock name =BSLCORP [S] Price =0.25 Range =0.055 Daily Highest Price =0.255
Stock name =IMASPRO [S] Price =2.03 Range =0.080 Daily Highest Price =2.03
Stock name =TGOFFS [S] Price =0.34 Range =0.030 Daily Highest Price =0.34
Stock name =FAVCO [S] Price =3.05 Range =0.290 Daily Highest Price =3.13
Stock name =WELLCAL [S] Price =2.81 Range =0.260 Daily Highest Price =2.84
Stock name =DUFU [S] Price =0.525 Range =0.040 Daily Highest Price =0.525
Stock name =VOIR [S] Price =0.715 Range =0.040 Daily Highest Price =0.72
Stock name =BHS [S] Price =0.51 Range =0.035 Daily Highest Price =0.515
Stock name =SCGM [S] Price =3.1 Range =0.110 Daily Highest Price =3.15
Stock name =SLP [S] Price =2.13 Range =0.160 Daily Highest Price =2.13
Stock name =UZMA [S] Price =1.98 Range =0.060 Daily Highest Price =0
Stock name =GLBHD [S] Price =1.54 Range =0.040 Daily Highest Price =1.55
Stock name =SHH [S] Price =2.28 Range =0.110 Daily Highest Price =2.29
Stock name =TECGUAN [S] Price =2.12 Range =0.170 Daily Highest Price =2.16
Stock name =EDEN [S] Price =0.235 Range =0.010 Daily Highest Price =0.235
Stock name =AWC [S] Price =0.425 Range =0.025 Daily Highest Price =0.43
Stock name =MAGNA Price =1.03 Range =0.040 Daily Highest Price =1.04
Stock name =UPA [S] Price =2.17 Range =0.030 Daily Highest Price =2.2
Stock name =RUBEREX [S] Price =0.91 Range =0.095 Daily Highest Price =0.93
Stock name =DENKO [S] Price =0.39 Range =0.030 Daily Highest Price =0.39
Stock name =PPHB [S] Price =0.945 Range =0.045 Daily Highest Price =0.96
Stock name =PANSAR [S] Price =0.47 Range =0.035 Daily Highest Price =0.47
Stock name =MAHSING [S] Price =1.35 Range =0.020 Daily Highest Price =1.36
Stock name =CRESBLD [S] Price =0.985 Range =0.005 Daily Highest Price =0.99
Stock name =FFHB [S] Price =1.06 Range =0.100 Daily Highest Price =1.06
Stock name =EKOVEST [S] Price =1.2 Range =0.090 Daily Highest Price =1.22
Stock name =MKLAND [S] Price =0.375 Range =0.010 Daily Highest Price =0.375
Stock name =EG [S] Price =1.23 Range =0.090 Daily Highest Price =1.23
Stock name =JERASIA [S] Price =0.825 Range =0.105 Daily Highest Price =0.835
Stock name =PRLEXUS [S] Price =2.56 Range =0.030 Daily Highest Price =2.56
Stock name =CEPAT [S] Price =0.795 Range =0.045 Daily Highest Price =0.805
Stock name =OMESTI [S] Price =0.52 Range =0.045 Daily Highest Price =0.52
Stock name =EKSONS [S] Price =1.25 Range =0.070 Daily Highest Price =1.25
Stock name =JETSON [S] Price =0.255 Range =0.010 Daily Highest Price =0.26
Stock name =EMICO [S] Price =0.355 Range =0.030 Daily Highest Price =0.365
Stock name =KPSCB [S] Price =0.53 Range =0.025 Daily Highest Price =0.53
Stock name =ADVPKG [S] Price =2.3 Range =0.050 Daily Highest Price =2.3
Stock name =FPI [S] Price =0.895 Range =0.020 Daily Highest Price =0.895
Stock name =SCIB [S] Price =0.815 Range =0.065 Daily Highest Price =0.815
Stock name =GADANG [S] Price =2.49 Range =0.100 Daily Highest Price =2.51
Stock name =BONIA [S] Price =0.7 Range =0.040 Daily Highest Price =0.71
Stock name =CHEEWAH [S] Price =1.73 Range =0.140 Daily Highest Price =1.76
Stock name =KKB [S] Price =1.83 Range =0.130 Daily Highest Price =1.86
Stock name =MITRA [S] Price =1.2 Range =0.030 Daily Highest Price =1.2
Stock name =WCT [S] Price =1.61 Range =0.090 Daily Highest Price =1.68
Stock name =SYCAL [S] Price =0.41 Range =0.020 Daily Highest Price =0.41
Stock name =FARMBES [S] Price =0.65 Range =0.040 Daily Highest Price =0.65
End of day report WIZARD alert list as below
Stock name =IRIS Price =0.21 Range =0.020 Daily Highest Price =0.21
Stock name =GHLSYS [S] Price =0.935 Range =0.045 Daily Highest Price =0.94
Stock name =REDTONE [S] Price =0.605 Range =0.020 Daily Highest Price =0.61
Stock name =PERISAI [S] Price =0.275 Range =0.015 Daily Highest Price =0.275
Stock name =OCNCASH [S] Price =0.455 Range =0.030 Daily Highest Price =0.46
Stock name =SERSOL [S] Price =0.18 Range =0.020 Daily Highest Price =0.18
Stock name =INSTACO [S] Price =0.29 Range =0.020 Daily Highest Price =0.295
Stock name =GDEX [S] Price =1.7 Range =0.020 Daily Highest Price =1.71
Stock name =GPACKET [S] Price =0.27 Range =0.010 Daily Highest Price =0.27
Stock name =NOTION [S] Price =0.445 Range =0.030 Daily Highest Price =0.45
Stock name =TEXCYCL [S] Price =1.24 Range =0.180 Daily Highest Price =1.27
Stock name =ELSOFT [S] Price =2.03 Range =0.100 Daily Highest Price =2.08
Stock name =SOLUTN [S] Price =0.405 Range =0.020 Daily Highest Price =0.41
Stock name =SCICOM [S] Price =2 Range =0.050 Daily Highest Price =2
Stock name =GENETEC [S] Price =0.29 Range =0.010 Daily Highest Price =0.29
Stock name =EDUSPEC [S] Price =0.34 Range =0.020 Daily Highest Price =0.345
Stock name =K1 [S] Price =0.325 Range =0.015 Daily Highest Price =0.33
Stock name =MIKROMB [S] Price =0.495 Range =0.060 Daily Highest Price =0.5
Stock name =MICROLN [S] Price =1.52 Range =0.080 Daily Highest Price =1.52
Stock name =JHM [S] Price =0.45 Range =0.035 Daily Highest Price =0.455
Stock name =GREENYB [S] Price =0.245 Range =0.020 Daily Highest Price =0.25
Stock name =SCH [S] Price =0.22 Range =0.010 Daily Highest Price =0.22
Stock name =CAREPLS [S] Price =0.55 Range =0.035 Daily Highest Price =0.56
Stock name =MCLEAN [S] Price =0.19 Range =0.010 Daily Highest Price =0.2
Stock name =OCK [S] Price =0.73 Range =0.045 Daily Highest Price =0.735
Stock name =SEDANIA [S] Price =0.5 Range =0.050 Daily Highest Price =0.505
Stock name =PARAMON [S] Price =1.66 Range =0.060 Daily Highest Price =1.66
Stock name =PINEPAC [S] Price =0.265 Range =0.025 Daily Highest Price =0.27
Stock name =KRETAM [S] Price =0.51 Range =0.050 Daily Highest Price =0.52
Stock name =ZELAN [S] Price =0.245 Range =0.015 Daily Highest Price =0.245
Stock name =YNHPROP Price =1.82 Range =0.020 Daily Highest Price =1.82
Stock name =GKENT [S] Price =1.71 Range =0.080 Daily Highest Price =1.71
Stock name =GUH [S] Price =0.965 Range =0.030 Daily Highest Price =0.97
Stock name =E&O [S] Price =1.49 Range =0.060 Daily Highest Price =1.5
Stock name =ECOFIRS [S] Price =0.245 Range =0.005 Daily Highest Price =0.245
Stock name =DUTALND [S] Price =0.475 Range =0.030 Daily Highest Price =0.485
Stock name =WTK [S] Price =1.46 Range =0.090 Daily Highest Price =1.47
Stock name =SEAL [S] Price =0.53 Range =0.060 Daily Highest Price =0.53
Stock name =JTIASA [S] Price =1.73 Range =0.170 Daily Highest Price =1.76
Stock name =UNISEM [S] Price =2.37 Range =0.100 Daily Highest Price =2.42
Stock name =MERGE [S] Price =0.385 Range =0.020 Daily Highest Price =0.385
Stock name =CHINWEL [S] Price =2.25 Range =0.180 Daily Highest Price =2.26
Stock name =HUPSENG [S] Price =1.28 Range =0.040 Daily Highest Price =1.31
Stock name =MHC [S] Price =0.94 Range =0.065 Daily Highest Price =0.975
Stock name =KMLOONG [S] Price =3.22 Range =0.130 Daily Highest Price =3.3
Stock name =KNUSFOR [S] Price =1.5 Range =0.030 Daily Highest Price =1.52
Stock name =PBA [S] Price =1.31 Range =0.060 Daily Highest Price =1.32
Stock name =HUAYANG [S] Price =1.88 Range =0.060 Daily Highest Price =1.92
Stock name =NTPM [S] Price =0.94 Range =0.040 Daily Highest Price =0.945
Stock name =HIAPTEK [S] Price =0.255 Range =0.005 Daily Highest Price =0.255
Stock name =NAIM [S] Price =2.64 Range =0.270 Daily Highest Price =2.71
Stock name =POHKONG [S] Price =0.53 Range =0.015 Daily Highest Price =0.535
Stock name =MUDAJYA [S] Price =1.44 Range =0.160 Daily Highest Price =1.45
Stock name =EKOWOOD [S] Price =0.205 Range =0.025 Daily Highest Price =0.21
Stock name =CSCSTEL [S] Price =1.12 Range =0.030 Daily Highest Price =1.12
Stock name =BPPLAS [S] Price =1.88 Range =0.130 Daily Highest Price =1.91
Stock name =EVERGRN [S] Price =2.5 Range =0.130 Daily Highest Price =2.56
Stock name =AXREIT [S] Price =1.62 Range =0.030 Daily Highest Price =1.63
Stock name =THPLANT [S] Price =1.28 Range =0.090 Daily Highest Price =1.28
Stock name =RSAWIT [S] Price =0.615 Range =0.105 Daily Highest Price =0.63
Stock name =ALAQAR [S] Price =1.37 Range =0.040 Daily Highest Price =1.37
Stock name =ZHULIAN [S] Price =1.5 Range =0.020 Daily Highest Price =1.5
Stock name =SWKPLNT [S] Price =2.05 Range =0.050 Daily Highest Price =2.06
Stock name =LUXCHEM [S] Price =1.73 Range =0.090 Daily Highest Price =1.74
Stock name =TAS [S] Price =0.77 Range =0.025 Daily Highest Price =0.78
Stock name =MBL [S] Price =0.795 Range =0.030 Daily Highest Price =0.795
Stock name =SAUDEE [S] Price =0.51 Range =0.015 Daily Highest Price =0.515
Stock name =SCABLE [S] Price =1.82 Range =0.120 Daily Highest Price =1.86
Stock name =KIMLUN [S] Price =1.51 Range =0.090 Daily Highest Price =1.52
Stock name =SYSCORP [S] Price =0.385 Range =0.025 Daily Highest Price =0.385
Stock name =IVORY [S] Price =0.385 Range =0.010 Daily Highest Price =0.39
Stock name =SIGGAS [S] Price =0.59 Range =0.050 Daily Highest Price =0.595
Stock name =CYPARK [S] Price =1.8 Range =0.040 Daily Highest Price =1.81
Stock name =FLBHD Price =2.9 Range =0.100 Daily Highest Price =2.93
Stock name =OLDTOWN [S] Price =1.63 Range =0.030 Daily Highest Price =1.63
Stock name =PRESBHD [S] Price =3.15 Range =0.130 Daily Highest Price =3.18
Stock name =SBCCORP [S] Price =0.76 Range =0.045 Daily Highest Price =0.77
Stock name =GBGAQRS [S] Price =0.845 Range =0.020 Daily Highest Price =0.845
Stock name =MATRIX [S] Price =2.5 Range =0.040 Daily Highest Price =2.5
Stock name =SONA [S] Price =0.445 Range =0.010 Daily Highest Price =0.445
Stock name =BPLANT [S] Price =1.52 Range =0.130 Daily Highest Price =1.54
Stock name =REACH [S] Price =0.63 Range =0.010 Daily Highest Price =0.63
Stock name =CARIMIN [S] Price =0.7 Range =0.030 Daily Highest Price =0
Stock name =KIMHIN [S] Price =2.4 Range =0.110 Daily Highest Price =2.42
Stock name =TROP [S] Price =0.99 Range =0.020 Daily Highest Price =0.995
Stock name =OCB [S] Price =0.94 Range =0.020 Daily Highest Price =0.94
Stock name =YEELEE [S] Price =2.25 Range =0.210 Daily Highest Price =2.27
Stock name =GPHAROS [S] Price =0.515 Range =0.065 Daily Highest Price =0.53
Stock name =PARKSON [S] Price =0.985 Range =0.025 Daily Highest Price =0.99
Stock name =KPS [S] Price =1.15 Range =0.040 Daily Highest Price =1.15
Stock name =MTDACPI [S] Price =0.32 Range =0.030 Daily Highest Price =0.335
Stock name =SHL [S] Price =2.88 Range =0.090 Daily Highest Price =2.89
Stock name =KIALIM [S] Price =0.815 Range =0.080 Daily Highest Price =0.845
Stock name =HSL [S] Price =1.93 Range =0.080 Daily Highest Price =1.95
Stock name =KFIMA [S] Price =1.79 Range =0.020 Daily Highest Price =1.79
Stock name =EUPE [S] Price =0.78 Range =0.045 Daily Highest Price =0.78
Stock name =SUBUR [S] Price =2.1 Range =0.150 Daily Highest Price =2.11
Stock name =FIAMMA [S] Price =2.49 Range =0.530 Daily Highest Price =2.49
Stock name =VS [S] Price =1.6 Range =0.070 Daily Highest Price =1.6
Stock name =KOBAY [S] Price =2.1 Range =0.150 Daily Highest Price =2.12
Stock name =BIG [S] Price =0.68 Range =0.085 Daily Highest Price =0.69
Stock name =ZECON [S] Price =0.775 Range =0.040 Daily Highest Price =0.795
Stock name =HIGHTEC [S] Price =1.71 Range =0.200 Daily Highest Price =1.71
Stock name =TGUAN [S] Price =3.43 Range =0.210 Daily Highest Price =3.44
Stock name =CCK [S] Price =0.97 Range =0.030 Daily Highest Price =0.98
Stock name =FAJAR [S] Price =0.56 Range =0.020 Daily Highest Price =0.57
Stock name =OCR [S] Price =0.5 Range =0.045 Daily Highest Price =0.5
Stock name =SEACERA [S] Price =1.27 Range =0.140 Daily Highest Price =1.27
Stock name =CBIP [S] Price =2.04 Range =0.050 Daily Highest Price =2.05
Stock name =SYF [S] Price =0.715 Range =0.070 Daily Highest Price =0.725
Stock name =LIIHEN [S] Price =2.66 Range =0.090 Daily Highest Price =2.7
Stock name =UCHITEC [S] Price =1.68 Range =0.040 Daily Highest Price =1.7
Stock name =WEIDA [S] Price =1.99 Range =0.060 Daily Highest Price =2
Stock name =CENTURY [S] Price =0.845 Range =0.025 Daily Highest Price =0.85
Stock name =PWF [S] Price =1.35 Range =0.140 Daily Highest Price =1.39
Stock name =OKA [S] Price =0.93 Range =0.040 Daily Highest Price =0.945
Stock name =ENGKAH [S] Price =2.49 Range =0.050 Daily Highest Price =2.51
Stock name =JAYCORP [S] Price =1.37 Range =0.150 Daily Highest Price =1.38
Stock name =CAELY [S] Price =0.62 Range =0.050 Daily Highest Price =0.625
Stock name =SKPRES [S] Price =1.38 Range =0.050 Daily Highest Price =1.39
Stock name =PENTA [S] Price =0.72 Range =0.025 Daily Highest Price =0.725
Stock name =FUTUTEC [S] Price =1.7 Range =0.120 Daily Highest Price =1.72
Stock name =ASTINO [S] Price =0.7 Range =0.035 Daily Highest Price =0.75
Stock name =JOHOTIN [S] Price =2.1 Range =0.070 Daily Highest Price =2.11
Stock name =PRG [S] Price =1.02 Range =0.025 Daily Highest Price =1.02
Stock name =DOMINAN [S] Price =1.22 Range =0.110 Daily Highest Price =1.23
Stock name =YSPSAH [S] Price =2.5 Range =0.080 Daily Highest Price =2.52
Stock name =ATURMJU [S] Price =0.685 Range =0.145 Daily Highest Price =0.715
Stock name =YEN [S] Price =0.44 Range =0.025 Daily Highest Price =0.445
Stock name =SWSCAP [S] Price =1.27 Range =0.090 Daily Highest Price =1.35
Stock name =GESHEN [S] Price =2.74 Range =0.110 Daily Highest Price =2.78
Stock name =KEINHIN [S] Price =1.19 Range =0.080 Daily Highest Price =1.19
Stock name =TEKSENG [S] Price =1.18 Range =0.070 Daily Highest Price =1.18
Stock name =COCOLND [S] Price =2.09 Range =0.100 Daily Highest Price =2.12
Stock name =SUCCESS [S] Price =2.36 Range =0.180 Daily Highest Price =2.4
Stock name =EURO [S] Price =0.275 Range =0.015 Daily Highest Price =0.275
Stock name =ARANK [S] Price =0.7 Range =0.055 Daily Highest Price =0.72
Stock name =BSLCORP [S] Price =0.25 Range =0.055 Daily Highest Price =0.255
Stock name =IMASPRO [S] Price =2.03 Range =0.080 Daily Highest Price =2.03
Stock name =TGOFFS [S] Price =0.34 Range =0.030 Daily Highest Price =0.34
Stock name =FAVCO [S] Price =3.05 Range =0.290 Daily Highest Price =3.13
Stock name =WELLCAL [S] Price =2.81 Range =0.260 Daily Highest Price =2.84
Stock name =DUFU [S] Price =0.525 Range =0.040 Daily Highest Price =0.525
Stock name =VOIR [S] Price =0.715 Range =0.040 Daily Highest Price =0.72
Stock name =BHS [S] Price =0.51 Range =0.035 Daily Highest Price =0.515
Stock name =SCGM [S] Price =3.1 Range =0.110 Daily Highest Price =3.15
Stock name =SLP [S] Price =2.13 Range =0.160 Daily Highest Price =2.13
Stock name =UZMA [S] Price =1.98 Range =0.060 Daily Highest Price =0
Stock name =GLBHD [S] Price =1.54 Range =0.040 Daily Highest Price =1.55
Stock name =SHH [S] Price =2.28 Range =0.110 Daily Highest Price =2.29
Stock name =TECGUAN [S] Price =2.12 Range =0.170 Daily Highest Price =2.16
Stock name =EDEN [S] Price =0.235 Range =0.010 Daily Highest Price =0.235
Stock name =AWC [S] Price =0.425 Range =0.025 Daily Highest Price =0.43
Stock name =MAGNA Price =1.03 Range =0.040 Daily Highest Price =1.04
Stock name =UPA [S] Price =2.17 Range =0.030 Daily Highest Price =2.2
Stock name =RUBEREX [S] Price =0.91 Range =0.095 Daily Highest Price =0.93
Stock name =DENKO [S] Price =0.39 Range =0.030 Daily Highest Price =0.39
Stock name =PPHB [S] Price =0.945 Range =0.045 Daily Highest Price =0.96
Stock name =PANSAR [S] Price =0.47 Range =0.035 Daily Highest Price =0.47
Stock name =MAHSING [S] Price =1.35 Range =0.020 Daily Highest Price =1.36
Stock name =CRESBLD [S] Price =0.985 Range =0.005 Daily Highest Price =0.99
Stock name =FFHB [S] Price =1.06 Range =0.100 Daily Highest Price =1.06
Stock name =EKOVEST [S] Price =1.2 Range =0.090 Daily Highest Price =1.22
Stock name =MKLAND [S] Price =0.375 Range =0.010 Daily Highest Price =0.375
Stock name =EG [S] Price =1.23 Range =0.090 Daily Highest Price =1.23
Stock name =JERASIA [S] Price =0.825 Range =0.105 Daily Highest Price =0.835
Stock name =PRLEXUS [S] Price =2.56 Range =0.030 Daily Highest Price =2.56
Stock name =CEPAT [S] Price =0.795 Range =0.045 Daily Highest Price =0.805
Stock name =OMESTI [S] Price =0.52 Range =0.045 Daily Highest Price =0.52
Stock name =EKSONS [S] Price =1.25 Range =0.070 Daily Highest Price =1.25
Stock name =JETSON [S] Price =0.255 Range =0.010 Daily Highest Price =0.26
Stock name =EMICO [S] Price =0.355 Range =0.030 Daily Highest Price =0.365
Stock name =KPSCB [S] Price =0.53 Range =0.025 Daily Highest Price =0.53
Stock name =ADVPKG [S] Price =2.3 Range =0.050 Daily Highest Price =2.3
Stock name =FPI [S] Price =0.895 Range =0.020 Daily Highest Price =0.895
Stock name =SCIB [S] Price =0.815 Range =0.065 Daily Highest Price =0.815
Stock name =GADANG [S] Price =2.49 Range =0.100 Daily Highest Price =2.51
Stock name =BONIA [S] Price =0.7 Range =0.040 Daily Highest Price =0.71
Stock name =CHEEWAH [S] Price =1.73 Range =0.140 Daily Highest Price =1.76
Stock name =KKB [S] Price =1.83 Range =0.130 Daily Highest Price =1.86
Stock name =MITRA [S] Price =1.2 Range =0.030 Daily Highest Price =1.2
Stock name =WCT [S] Price =1.61 Range =0.090 Daily Highest Price =1.68
Stock name =SYCAL [S] Price =0.41 Range =0.020 Daily Highest Price =0.41
Stock name =FARMBES [S] Price =0.65 Range =0.040 Daily Highest Price =0.65
WIZARD New Detection End of Day report V5
Hi there. This is WIZARD end of day report for 08/01/2016
End of day report WIZARD alert list as below
Stock name =RAYA [S] Price =0.22 Time of detection =17:09
Stock name =TECFAST [S] Price =0.235 Time of detection =17:09
Stock name =TRC [S] Price =0.4 Time of detection =17:09
Stock name =IQGROUP [S] Price =2.15 Time of detection =12:11
Stock name =EITA [S] Price =1.43 Time of detection =15:10
Stock name =XINHWA [S] Price =1.11 Time of detection =11:42
Stock name =MUHIBAH [S] Price =2.33 Time of detection =15:25
Stock name =KOMARK [S] Price =0.625 Time of detection =14:31
Stock name =ACOSTEC [S] Price =0.68 Time of detection =17:09
Stock name =UMS [S] Price =2.83 Time of detection =11:54
Stock name =D&O [S] Price =0.37 Time of detection =15:05
Stock name =THRIVEN [S] Price =0.4 Time of detection =17:09
Stock name =HWATAI [S] Price =0.45 Time of detection =17:09
Stock name =BRAHIMS [S] Price =1.07 Time of detection =14:47
End of day report WIZARD alert list as below
Stock name =RAYA [S] Price =0.22 Time of detection =17:09
Stock name =TECFAST [S] Price =0.235 Time of detection =17:09
Stock name =TRC [S] Price =0.4 Time of detection =17:09
Stock name =IQGROUP [S] Price =2.15 Time of detection =12:11
Stock name =EITA [S] Price =1.43 Time of detection =15:10
Stock name =XINHWA [S] Price =1.11 Time of detection =11:42
Stock name =MUHIBAH [S] Price =2.33 Time of detection =15:25
Stock name =KOMARK [S] Price =0.625 Time of detection =14:31
Stock name =ACOSTEC [S] Price =0.68 Time of detection =17:09
Stock name =UMS [S] Price =2.83 Time of detection =11:54
Stock name =D&O [S] Price =0.37 Time of detection =15:05
Stock name =THRIVEN [S] Price =0.4 Time of detection =17:09
Stock name =HWATAI [S] Price =0.45 Time of detection =17:09
Stock name =BRAHIMS [S] Price =1.07 Time of detection =14:47
WIZARD New Detection End of Day report V5
Hi there. This is WIZARD end of day report for 08/01/2016
End of day report WIZARD alert list as below
Stock name =RAYA [S] Price =0.22 Time of detection =17:09
Stock name =TECFAST [S] Price =0.235 Time of detection =17:09
Stock name =TRC [S] Price =0.4 Time of detection =17:09
Stock name =IQGROUP [S] Price =2.15 Time of detection =12:11
Stock name =EITA [S] Price =1.43 Time of detection =15:10
Stock name =XINHWA [S] Price =1.11 Time of detection =11:42
Stock name =MUHIBAH [S] Price =2.33 Time of detection =15:25
Stock name =KOMARK [S] Price =0.625 Time of detection =14:31
Stock name =ACOSTEC [S] Price =0.68 Time of detection =17:09
Stock name =UMS [S] Price =2.83 Time of detection =11:54
Stock name =D&O [S] Price =0.37 Time of detection =15:05
Stock name =THRIVEN [S] Price =0.4 Time of detection =17:09
Stock name =HWATAI [S] Price =0.45 Time of detection =17:09
Stock name =BRAHIMS [S] Price =1.07 Time of detection =14:47
End of day report WIZARD alert list as below
Stock name =RAYA [S] Price =0.22 Time of detection =17:09
Stock name =TECFAST [S] Price =0.235 Time of detection =17:09
Stock name =TRC [S] Price =0.4 Time of detection =17:09
Stock name =IQGROUP [S] Price =2.15 Time of detection =12:11
Stock name =EITA [S] Price =1.43 Time of detection =15:10
Stock name =XINHWA [S] Price =1.11 Time of detection =11:42
Stock name =MUHIBAH [S] Price =2.33 Time of detection =15:25
Stock name =KOMARK [S] Price =0.625 Time of detection =14:31
Stock name =ACOSTEC [S] Price =0.68 Time of detection =17:09
Stock name =UMS [S] Price =2.83 Time of detection =11:54
Stock name =D&O [S] Price =0.37 Time of detection =15:05
Stock name =THRIVEN [S] Price =0.4 Time of detection =17:09
Stock name =HWATAI [S] Price =0.45 Time of detection =17:09
Stock name =BRAHIMS [S] Price =1.07 Time of detection =14:47
WIZARD alert 1 (new detection) HIGH -> Stock Name = HWATAI [S]Price= 0.45
Hi there. This is an automated WIZARD alert 1 V5
IRB range = 0.030
IBO at 0.44
Stock name =HWATAI [S]
Price =0.45
Market cap =32.0823
Market Float =35.414
Sector =Food & Beverages
Time =08/01/2016 5:09:38 PM
http://chart.finance.yahoo.com/z?s=8478.KL&t=5d&q=c&l=off&z=l&p=e6,e18,v,b&a=m26-12-9,vm
IRB range = 0.030
IBO at 0.44
Stock name =HWATAI [S]
Price =0.45
Market cap =32.0823
Market Float =35.414
Sector =Food & Beverages
Time =08/01/2016 5:09:38 PM
http://chart.finance.yahoo.com/z?s=8478.KL&t=5d&q=c&l=off&z=l&p=e6,e18,v,b&a=m26-12-9,vm
WIZARD alert 1 (new detection) HIGH -> Stock Name = THRIVEN [S]Price= 0.4
Hi there. This is an automated WIZARD alert 1 V5
IRB range = 0.035
IBO at 0.395
Stock name =THRIVEN [S]
Price =0.4
Market cap =165.2877
Market Float =19.531
Sector =Real Estate
Time =08/01/2016 5:09:32 PM
http://chart.finance.yahoo.com/z?s=7889.KL&t=5d&q=c&l=off&z=l&p=e6,e18,v,b&a=m26-12-9,vm
IRB range = 0.035
IBO at 0.395
Stock name =THRIVEN [S]
Price =0.4
Market cap =165.2877
Market Float =19.531
Sector =Real Estate
Time =08/01/2016 5:09:32 PM
http://chart.finance.yahoo.com/z?s=7889.KL&t=5d&q=c&l=off&z=l&p=e6,e18,v,b&a=m26-12-9,vm
WIZARD alert 1 (new detection) HIGH -> Stock Name = ACOSTEC [S]Price= 0.68
Hi there. This is an automated WIZARD alert 1 V5
IRB range = 0.015
IBO at 0.67
Stock name =ACOSTEC [S]
Price =0.68
Market cap =105.8273
Market Float =43.239
Sector =Technology Equipment
Time =08/01/2016 5:09:26 PM
http://chart.finance.yahoo.com/z?s=7120.KL&t=5d&q=c&l=off&z=l&p=e6,e18,v,b&a=m26-12-9,vm
IRB range = 0.015
IBO at 0.67
Stock name =ACOSTEC [S]
Price =0.68
Market cap =105.8273
Market Float =43.239
Sector =Technology Equipment
Time =08/01/2016 5:09:26 PM
http://chart.finance.yahoo.com/z?s=7120.KL&t=5d&q=c&l=off&z=l&p=e6,e18,v,b&a=m26-12-9,vm
WIZARD alert 1 (new detection) HIGH -> Stock Name = TRC [S]Price= 0.4
Hi there. This is an automated WIZARD alert 1 V5
IRB range = 0.015
IBO at 0.395
Stock name =TRC [S]
Price =0.4
Market cap =201.1368
Market Float =35.138
Sector =Industrial & Commercial Services
Time =08/01/2016 5:09:20 PM
http://chart.finance.yahoo.com/z?s=5054.KL&t=5d&q=c&l=off&z=l&p=e6,e18,v,b&a=m26-12-9,vm
IRB range = 0.015
IBO at 0.395
Stock name =TRC [S]
Price =0.4
Market cap =201.1368
Market Float =35.138
Sector =Industrial & Commercial Services
Time =08/01/2016 5:09:20 PM
http://chart.finance.yahoo.com/z?s=5054.KL&t=5d&q=c&l=off&z=l&p=e6,e18,v,b&a=m26-12-9,vm
WIZARD alert 1 (new detection) HIGH -> Stock Name = TECFAST [S]Price= 0.235
Hi there. This is an automated WIZARD alert 1 V5
IRB range = 0.015
IBO at 0.23
Stock name =TECFAST [S]
Price =0.235
Market cap =30.2032
Market Float =37.744
Sector =Industrial Goods
Time =08/01/2016 5:09:14 PM
http://chart.finance.yahoo.com/z?s=0084.KL&t=5d&q=c&l=off&z=l&p=e6,e18,v,b&a=m26-12-9,vm
IRB range = 0.015
IBO at 0.23
Stock name =TECFAST [S]
Price =0.235
Market cap =30.2032
Market Float =37.744
Sector =Industrial Goods
Time =08/01/2016 5:09:14 PM
http://chart.finance.yahoo.com/z?s=0084.KL&t=5d&q=c&l=off&z=l&p=e6,e18,v,b&a=m26-12-9,vm
WIZARD alert 1 (new detection) HIGH -> Stock Name = RAYA [S]Price= 0.22
Hi there. This is an automated WIZARD alert 1 V5
IRB range = 0.020
IBO at 0.215
Stock name =RAYA [S]
Price =0.22
Market cap =21.0485
Market Float =38.274
Sector =Industrial & Commercial Services
Time =08/01/2016 5:09:08 PM
http://chart.finance.yahoo.com/z?s=0080.KL&t=5d&q=c&l=off&z=l&p=e6,e18,v,b&a=m26-12-9,vm
IRB range = 0.020
IBO at 0.215
Stock name =RAYA [S]
Price =0.22
Market cap =21.0485
Market Float =38.274
Sector =Industrial & Commercial Services
Time =08/01/2016 5:09:08 PM
http://chart.finance.yahoo.com/z?s=0080.KL&t=5d&q=c&l=off&z=l&p=e6,e18,v,b&a=m26-12-9,vm
IRB (BREAKOUT) WIZARD alert 3 -> Stock Name = FARMBES [S]Price= 0.65
Hi there. This is an automated WIZARD alert 3
IRB break above 0.64
IRB range = 0.040
Stock name =FARMBES [S]
Price =0.65
Market cap =36.9671
Market Float =39.889
Sector =Food & Beverages
Time =08/01/2016 5:09:02 PM
http://chart.finance.yahoo.com/z?s=9776.KL&t=5d&q=c&l=off&z=l&p=e6,e18,v,b&a=m26-12-9,vm
IRB break above 0.64
IRB range = 0.040
Stock name =FARMBES [S]
Price =0.65
Market cap =36.9671
Market Float =39.889
Sector =Food & Beverages
Time =08/01/2016 5:09:02 PM
http://chart.finance.yahoo.com/z?s=9776.KL&t=5d&q=c&l=off&z=l&p=e6,e18,v,b&a=m26-12-9,vm
IRB (BREAKOUT) WIZARD alert 3 -> Stock Name = SLP [S]Price= 2.13
Hi there. This is an automated WIZARD alert 3
IRB break above 2.11
IRB range = 0.160
Stock name =SLP [S]
Price =2.13
Market cap =464.0345
Market Float =25.029
Sector =Applied Resources
Time =08/01/2016 5:08:56 PM
http://chart.finance.yahoo.com/z?s=7248.KL&t=5d&q=c&l=off&z=l&p=e6,e18,v,b&a=m26-12-9,vm
IRB break above 2.11
IRB range = 0.160
Stock name =SLP [S]
Price =2.13
Market cap =464.0345
Market Float =25.029
Sector =Applied Resources
Time =08/01/2016 5:08:56 PM
http://chart.finance.yahoo.com/z?s=7248.KL&t=5d&q=c&l=off&z=l&p=e6,e18,v,b&a=m26-12-9,vm
IRB (BREAKOUT) WIZARD alert 3 -> Stock Name = EURO [S]Price= 0.275
Hi there. This is an automated WIZARD alert 3
IRB break above 0.27
IRB range = 0.015
Stock name =EURO [S]
Price =0.275
Market cap =71.0833
Market Float =26.131
Sector =Industrial & Commercial Services
Time =08/01/2016 5:08:50 PM
http://chart.finance.yahoo.com/z?s=7208.KL&t=5d&q=c&l=off&z=l&p=e6,e18,v,b&a=m26-12-9,vm
IRB break above 0.27
IRB range = 0.015
Stock name =EURO [S]
Price =0.275
Market cap =71.0833
Market Float =26.131
Sector =Industrial & Commercial Services
Time =08/01/2016 5:08:50 PM
http://chart.finance.yahoo.com/z?s=7208.KL&t=5d&q=c&l=off&z=l&p=e6,e18,v,b&a=m26-12-9,vm
IRB (BREAKOUT) WIZARD alert 3 -> Stock Name = JAYCORP [S]Price= 1.37
Hi there. This is an automated WIZARD alert 3
IRB break above 1.35
IRB range = 0.150
Stock name =JAYCORP [S]
Price =1.37
Market cap =121.1353
Market Float =33.012
Sector =Cyclical Consumer Products
Time =08/01/2016 5:08:44 PM
http://chart.finance.yahoo.com/z?s=7152.KL&t=5d&q=c&l=off&z=l&p=e6,e18,v,b&a=m26-12-9,vm
IRB break above 1.35
IRB range = 0.150
Stock name =JAYCORP [S]
Price =1.37
Market cap =121.1353
Market Float =33.012
Sector =Cyclical Consumer Products
Time =08/01/2016 5:08:44 PM
http://chart.finance.yahoo.com/z?s=7152.KL&t=5d&q=c&l=off&z=l&p=e6,e18,v,b&a=m26-12-9,vm
WIZARD alert 1 (new detection) HIGH -> Stock Name = MUHIBAH [S]Price= 2.33
Hi there. This is an automated WIZARD alert 1 V5
IRB range = 0.100
IBO at 2.32
Stock name =MUHIBAH [S]
Price =2.33
Market cap =1039.0434
Market Float =64.78
Sector =Industrial & Commercial Services
Time =08/01/2016 3:25:09 PM
http://chart.finance.yahoo.com/z?s=5703.KL&t=5d&q=c&l=off&z=l&p=e6,e18,v,b&a=m26-12-9,vm
IRB range = 0.100
IBO at 2.32
Stock name =MUHIBAH [S]
Price =2.33
Market cap =1039.0434
Market Float =64.78
Sector =Industrial & Commercial Services
Time =08/01/2016 3:25:09 PM
http://chart.finance.yahoo.com/z?s=5703.KL&t=5d&q=c&l=off&z=l&p=e6,e18,v,b&a=m26-12-9,vm
WIZARD alert 1 (new detection) HIGH -> Stock Name = EITA [S]Price= 1.43
Hi there. This is an automated WIZARD alert 1 V5
IRB range = 0.040
IBO at 1.42
Stock name =EITA [S]
Price =1.43
Market cap =145.5507
Market Float =29.867
Sector =Industrial Goods
Time =08/01/2016 3:10:43 PM
http://chart.finance.yahoo.com/z?s=5208.KL&t=5d&q=c&l=off&z=l&p=e6,e18,v,b&a=m26-12-9,vm
IRB range = 0.040
IBO at 1.42
Stock name =EITA [S]
Price =1.43
Market cap =145.5507
Market Float =29.867
Sector =Industrial Goods
Time =08/01/2016 3:10:43 PM
http://chart.finance.yahoo.com/z?s=5208.KL&t=5d&q=c&l=off&z=l&p=e6,e18,v,b&a=m26-12-9,vm
WIZARD alert 1 (new detection) HIGH -> Stock Name = D&O [S]Price= 0.37
Hi there. This is an automated WIZARD alert 1 V5
IRB range = 0.010
IBO at 0.365
Stock name =D&O [S]
Price =0.37
Market cap =385.7745
Market Float =14.63
Sector =Technology Equipment
Time =08/01/2016 3:05:38 PM
http://chart.finance.yahoo.com/z?s=7204.KL&t=5d&q=c&l=off&z=l&p=e6,e18,v,b&a=m26-12-9,vm
IRB range = 0.010
IBO at 0.365
Stock name =D&O [S]
Price =0.37
Market cap =385.7745
Market Float =14.63
Sector =Technology Equipment
Time =08/01/2016 3:05:38 PM
http://chart.finance.yahoo.com/z?s=7204.KL&t=5d&q=c&l=off&z=l&p=e6,e18,v,b&a=m26-12-9,vm
WIZARD alert 1 (new detection) HIGH -> Stock Name = BRAHIMS [S]Price= 1.07
Hi there. This is an automated WIZARD alert 1 V5
IRB range = 0.030
IBO at 1.06
Stock name =BRAHIMS [S]
Price =1.07
Market cap =222.8432
Market Float =49.084
Sector =Transportation
Time =08/01/2016 2:47:05 PM
http://chart.finance.yahoo.com/z?s=9474.KL&t=5d&q=c&l=off&z=l&p=e6,e18,v,b&a=m26-12-9,vm
IRB range = 0.030
IBO at 1.06
Stock name =BRAHIMS [S]
Price =1.07
Market cap =222.8432
Market Float =49.084
Sector =Transportation
Time =08/01/2016 2:47:05 PM
http://chart.finance.yahoo.com/z?s=9474.KL&t=5d&q=c&l=off&z=l&p=e6,e18,v,b&a=m26-12-9,vm
WIZARD alert 1 (new detection) HIGH -> Stock Name = KOMARK [S]Price= 0.625
Hi there. This is an automated WIZARD alert 1 V5
IRB range = 0.020
IBO at 0.585
Stock name =KOMARK [S]
Price =0.625
Market cap =79.2017
Market Float =31.942
Sector =Industrial & Commercial Services
Time =08/01/2016 2:31:49 PM
http://chart.finance.yahoo.com/z?s=7017.KL&t=5d&q=c&l=off&z=l&p=e6,e18,v,b&a=m26-12-9,vm
IRB range = 0.020
IBO at 0.585
Stock name =KOMARK [S]
Price =0.625
Market cap =79.2017
Market Float =31.942
Sector =Industrial & Commercial Services
Time =08/01/2016 2:31:49 PM
http://chart.finance.yahoo.com/z?s=7017.KL&t=5d&q=c&l=off&z=l&p=e6,e18,v,b&a=m26-12-9,vm
WIZARD New Detection intraday report
Hi there. This is WIZARD intraday report for 08/01/2016
Intraday WIZARD alert list as below
Stock name =IQGROUP [S] Price =2.15 Time of detection =12:11
Stock name =XINHWA [S] Price =1.11 Time of detection =11:42
Stock name =UMS [S] Price =2.83 Time of detection =11:54
Intraday WIZARD alert list as below
Stock name =IQGROUP [S] Price =2.15 Time of detection =12:11
Stock name =XINHWA [S] Price =1.11 Time of detection =11:42
Stock name =UMS [S] Price =2.83 Time of detection =11:54
WIZARD New Detection intraday report
Hi there. This is WIZARD intraday report for 08/01/2016
Intraday WIZARD alert list as below
Stock name =IQGROUP [S] Price =2.15 Time of detection =12:11
Stock name =XINHWA [S] Price =1.11 Time of detection =11:42
Stock name =UMS [S] Price =2.83 Time of detection =11:54
Intraday WIZARD alert list as below
Stock name =IQGROUP [S] Price =2.15 Time of detection =12:11
Stock name =XINHWA [S] Price =1.11 Time of detection =11:42
Stock name =UMS [S] Price =2.83 Time of detection =11:54
WIZARD New Detection intraday report
Hi there. This is WIZARD intraday report for 08/01/2016
Intraday WIZARD alert list as below
Stock name =IQGROUP [S] Price =2.15 Time of detection =12:11
Stock name =XINHWA [S] Price =1.11 Time of detection =11:42
Stock name =UMS [S] Price =2.83 Time of detection =11:54
Intraday WIZARD alert list as below
Stock name =IQGROUP [S] Price =2.15 Time of detection =12:11
Stock name =XINHWA [S] Price =1.11 Time of detection =11:42
Stock name =UMS [S] Price =2.83 Time of detection =11:54
WIZARD alert 1 (new detection) HIGH -> Stock Name = IQGROUP [S]Price= 2.15
Hi there. This is an automated WIZARD alert 1 V5
IRB range = 0.070
IBO at 2.09
Stock name =IQGROUP [S]
Price =2.15
Market cap =206.8859
Market Float =21.158
Sector =Industrial Goods
Time =08/01/2016 12:11:10 PM
http://chart.finance.yahoo.com/z?s=5107.KL&t=5d&q=c&l=off&z=l&p=e6,e18,v,b&a=m26-12-9,vm
IRB range = 0.070
IBO at 2.09
Stock name =IQGROUP [S]
Price =2.15
Market cap =206.8859
Market Float =21.158
Sector =Industrial Goods
Time =08/01/2016 12:11:10 PM
http://chart.finance.yahoo.com/z?s=5107.KL&t=5d&q=c&l=off&z=l&p=e6,e18,v,b&a=m26-12-9,vm
WIZARD alert 1 (new detection) HIGH -> Stock Name = UMS [S]Price= 2.83
Hi there. This is an automated WIZARD alert 1 V5
IRB range = 0.040
IBO at 2.75
Stock name =UMS [S]
Price =2.83
Market cap =110.8153
Market Float =25.527
Sector =Industrial & Commercial Services
Time =08/01/2016 11:54:34 AM
http://chart.finance.yahoo.com/z?s=7137.KL&t=5d&q=c&l=off&z=l&p=e6,e18,v,b&a=m26-12-9,vm
IRB range = 0.040
IBO at 2.75
Stock name =UMS [S]
Price =2.83
Market cap =110.8153
Market Float =25.527
Sector =Industrial & Commercial Services
Time =08/01/2016 11:54:34 AM
http://chart.finance.yahoo.com/z?s=7137.KL&t=5d&q=c&l=off&z=l&p=e6,e18,v,b&a=m26-12-9,vm
WIZARD alert 1 (new detection) HIGH -> Stock Name = XINHWA [S]Price= 1.11
Hi there. This is an automated WIZARD alert 1 V5
IRB range = 0.060
IBO at 1.08
Stock name =XINHWA [S]
Price =1.11
Market cap =232.3978
Market Float =78.22
Sector =Transportation
Time =08/01/2016 11:42:35 AM
http://chart.finance.yahoo.com/z?s=5267.KL&t=5d&q=c&l=off&z=l&p=e6,e18,v,b&a=m26-12-9,vm
IRB range = 0.060
IBO at 1.08
Stock name =XINHWA [S]
Price =1.11
Market cap =232.3978
Market Float =78.22
Sector =Transportation
Time =08/01/2016 11:42:35 AM
http://chart.finance.yahoo.com/z?s=5267.KL&t=5d&q=c&l=off&z=l&p=e6,e18,v,b&a=m26-12-9,vm
IRB (BREAKOUT) WIZARD alert 3 -> Stock Name = SWSCAP [S]Price= 1.3
Hi there. This is an automated WIZARD alert 3
IRB break above 1.29
IRB range = 0.090
Stock name =SWSCAP [S]
Price =1.3
Market cap =101.4456
Market Float =20.417
Sector =Cyclical Consumer Products
Time =08/01/2016 10:45:37 AM
http://chart.finance.yahoo.com/z?s=7186.KL&t=5d&q=c&l=off&z=l&p=e6,e18,v,b&a=m26-12-9,vm
IRB break above 1.29
IRB range = 0.090
Stock name =SWSCAP [S]
Price =1.3
Market cap =101.4456
Market Float =20.417
Sector =Cyclical Consumer Products
Time =08/01/2016 10:45:37 AM
http://chart.finance.yahoo.com/z?s=7186.KL&t=5d&q=c&l=off&z=l&p=e6,e18,v,b&a=m26-12-9,vm
IRB (BREAKOUT) WIZARD alert 3 -> Stock Name = CHEEWAH [S]Price= 1.67
Hi there. This is an automated WIZARD alert 3
IRB break above 1.66
IRB range = 0.140
Stock name =CHEEWAH [S]
Price =1.67
Market cap =35.2428
Market Float =31.796
Sector =Retailers
Time =08/01/2016 9:40:59 AM
http://chart.finance.yahoo.com/z?s=9423.KL&t=5d&q=c&l=off&z=l&p=e6,e18,v,b&a=m26-12-9,vm
IRB break above 1.66
IRB range = 0.140
Stock name =CHEEWAH [S]
Price =1.67
Market cap =35.2428
Market Float =31.796
Sector =Retailers
Time =08/01/2016 9:40:59 AM
http://chart.finance.yahoo.com/z?s=9423.KL&t=5d&q=c&l=off&z=l&p=e6,e18,v,b&a=m26-12-9,vm
Subscribe to:
Posts (Atom)