WIZARD IRB alert End of Day report V5

Hi there. This is WIZARD end of day report for 12/01/2016

End of day report WIZARD alert list as below

Stock name =IRIS Price =0.2 Range =0.010 Daily Highest Price =0.21
Stock name =GHLSYS [S] Price =0.93 Range =0.025 Daily Highest Price =0.93
Stock name =OPCOM [S] Price =0.82 Range =0.075 Daily Highest Price =0.845
Stock name =PANPAGE [S] Price =0.31 Range =0.010 Daily Highest Price =0.31
Stock name =PERISAI [S] Price =0.265 Range =0.010 Daily Highest Price =0.27
Stock name =OCNCASH [S] Price =0.475 Range =0.035 Daily Highest Price =0.48
Stock name =INSTACO [S] Price =0.28 Range =0.015 Daily Highest Price =0.29
Stock name =RAYA [S] Price =0.26 Range =0.040 Daily Highest Price =0.28
Stock name =GPACKET [S] Price =0.265 Range =0.005 Daily Highest Price =0.27
Stock name =NOTION [S] Price =0.43 Range =0.030 Daily Highest Price =0.44
Stock name =TECFAST [S] Price =0.22 Range =0.025 Daily Highest Price =0.23
Stock name =TEXCYCL [S] Price =1.29 Range =0.070 Daily Highest Price =1.3
Stock name =ELSOFT [S] Price =1.98 Range =0.130 Daily Highest Price =1.98
Stock name =SOLUTN [S] Price =0.405 Range =0.020 Daily Highest Price =0.41
Stock name =SCICOM [S] Price =1.98 Range =0.040 Daily Highest Price =2
Stock name =GENETEC [S] Price =0.285 Range =0.010 Daily Highest Price =0.295
Stock name =EDUSPEC [S] Price =0.335 Range =0.025 Daily Highest Price =0.34
Stock name =MIKROMB [S] Price =0.52 Range =0.070 Daily Highest Price =0.53
Stock name =MICROLN [S] Price =1.7 Range =0.220 Daily Highest Price =1.71
Stock name =SCH [S] Price =0.21 Range =0.010 Daily Highest Price =0.215
Stock name =CAREPLS [S] Price =0.54 Range =0.020 Daily Highest Price =0.55
Stock name =OCK [S] Price =0.715 Range =0.030 Daily Highest Price =0.72
Stock name =SEDANIA [S] Price =0.48 Range =0.035 Daily Highest Price =0.5
Stock name =PARAMON [S] Price =1.62 Range =0.050 Daily Highest Price =1.65
Stock name =PINEPAC [S] Price =0.27 Range =0.010 Daily Highest Price =0.29
Stock name =KRETAM [S] Price =0.515 Range =0.040 Daily Highest Price =0.515
Stock name =ZELAN [S] Price =0.235 Range =0.010 Daily Highest Price =0.245
Stock name =YNHPROP Price =1.82 Range =0.040 Daily Highest Price =1.82
Stock name =GKENT [S] Price =1.69 Range =0.070 Daily Highest Price =1.71
Stock name =E&O [S] Price =1.47 Range =0.040 Daily Highest Price =1.49
Stock name =ECOFIRS [S] Price =0.25 Range =0.005 Daily Highest Price =0.25
Stock name =WTK [S] Price =1.51 Range =0.110 Daily Highest Price =1.52
Stock name =SEAL [S] Price =0.545 Range =0.020 Daily Highest Price =0.56
Stock name =JTIASA [S] Price =1.7 Range =0.100 Daily Highest Price =1.72
Stock name =MERGE [S] Price =0.375 Range =0.020 Daily Highest Price =0.39
Stock name =CHINWEL [S] Price =2.2 Range =0.100 Daily Highest Price =2.28
Stock name =HUPSENG [S] Price =1.29 Range =0.040 Daily Highest Price =1.3
Stock name =MHC [S] Price =0.95 Range =0.040 Daily Highest Price =0.97
Stock name =KNUSFOR [S] Price =1.5 Range =0.040 Daily Highest Price =1.5
Stock name =TRC [S] Price =0.39 Range =0.020 Daily Highest Price =0.4
Stock name =HUAYANG [S] Price =1.89 Range =0.050 Daily Highest Price =1.9
Stock name =NTPM [S] Price =0.95 Range =0.120 Daily Highest Price =0.96
Stock name =HIAPTEK [S] Price =0.25 Range =0.005 Daily Highest Price =0.25
Stock name =NAIM [S] Price =2.69 Range =0.090 Daily Highest Price =2.71
Stock name =POHKONG [S] Price =0.535 Range =0.015 Daily Highest Price =0.535
Stock name =MUDAJYA [S] Price =1.44 Range =0.210 Daily Highest Price =1.5
Stock name =MEDIAC [S] Price =0.625 Range =0.025 Daily Highest Price =0
Stock name =EKOWOOD [S] Price =0.205 Range =0.005 Daily Highest Price =0.205
Stock name =CSCSTEL [S] Price =1.12 Range =0.030 Daily Highest Price =1.12
Stock name =BPPLAS [S] Price =1.89 Range =0.130 Daily Highest Price =1.93
Stock name =EVERGRN [S] Price =2.45 Range =0.140 Daily Highest Price =2.49
Stock name =AXREIT [S] Price =1.59 Range =0.040 Daily Highest Price =1.61
Stock name =IQGROUP [S] Price =2.13 Range =0.230 Daily Highest Price =2.17
Stock name =THPLANT [S] Price =1.25 Range =0.070 Daily Highest Price =1.26
Stock name =RSAWIT [S] Price =0.585 Range =0.040 Daily Highest Price =0.615
Stock name =ZHULIAN [S] Price =1.49 Range =0.020 Daily Highest Price =1.5
Stock name =LUXCHEM [S] Price =1.81 Range =0.080 Daily Highest Price =1.83
Stock name =SAUDEE [S] Price =0.505 Range =0.030 Daily Highest Price =0.505
Stock name =HOMERIZ [S] Price =1.19 Range =0.060 Daily Highest Price =1.22
Stock name =KIMLUN [S] Price =1.61 Range =0.040 Daily Highest Price =1.62
Stock name =SYSCORP [S] Price =0.38 Range =0.015 Daily Highest Price =0.385
Stock name =SIGGAS [S] Price =0.625 Range =0.045 Daily Highest Price =0.63
Stock name =CYPARK [S] Price =1.78 Range =0.040 Daily Highest Price =1.79
Stock name =FLBHD Price =3.02 Range =0.220 Daily Highest Price =3.07
Stock name =PRESBHD [S] Price =3.26 Range =0.120 Daily Highest Price =3.26
Stock name =SBCCORP [S] Price =0.755 Range =0.020 Daily Highest Price =0.76
Stock name =EITA [S] Price =1.38 Range =0.060 Daily Highest Price =1.39
Stock name =GBGAQRS [S] Price =0.845 Range =0.045 Daily Highest Price =0.845
Stock name =MATRIX [S] Price =2.44 Range =0.040 Daily Highest Price =2.46
Stock name =SONA [S] Price =0.445 Range =0.005 Daily Highest Price =0.445
Stock name =BPLANT [S] Price =1.51 Range =0.040 Daily Highest Price =1.52
Stock name =REACH [S] Price =0.635 Range =0.005 Daily Highest Price =0.635
Stock name =CARIMIN [S] Price =0.7 Range = Daily Highest Price =0
Stock name =XINHWA [S] Price =1.08 Range =0.110 Daily Highest Price =1.09
Stock name =KIMHIN [S] Price =2.37 Range =0.130 Daily Highest Price =2.43
Stock name =TROP [S] Price =0.975 Range =0.020 Daily Highest Price =0.99
Stock name =OCB [S] Price =0.9 Range =0.080 Daily Highest Price =0.92
Stock name =APB [S] Price =1.37 Range =0.060 Daily Highest Price =1.37
Stock name =YEELEE [S] Price =2.25 Range =0.150 Daily Highest Price =2.27
Stock name =GPHAROS [S] Price =0.52 Range =0.050 Daily Highest Price =0.53
Stock name =PARKSON [S] Price =0.97 Range =0.020 Daily Highest Price =0.98
Stock name =MUHIBAH [S] Price =2.46 Range =0.170 Daily Highest Price =2.48
Stock name =MTDACPI [S] Price =0.32 Range =0.050 Daily Highest Price =0.32
Stock name =SHL [S] Price =2.9 Range =0.030 Daily Highest Price =2.91
Stock name =KIALIM [S] Price =0.94 Range =0.075 Daily Highest Price =0.96
Stock name =HSL [S] Price =1.95 Range =0.060 Daily Highest Price =1.95
Stock name =KFIMA [S] Price =1.8 Range =0.040 Daily Highest Price =1.8
Stock name =EUPE [S] Price =0.78 Range =0.000 Daily Highest Price =0
Stock name =SUBUR [S] Price =2.02 Range =0.080 Daily Highest Price =2.03
Stock name =FIAMMA [S] Price =2.33 Range =0.260 Daily Highest Price =2.4
Stock name =VS [S] Price =1.54 Range =0.060 Daily Highest Price =1.59
Stock name =BIG [S] Price =0.75 Range =0.030 Daily Highest Price =0.75
Stock name =KOMARK [S] Price =0.66 Range =0.130 Daily Highest Price =0.685
Stock name =ZECON [S] Price =0.805 Range =0.055 Daily Highest Price =0.855
Stock name =MASTER [S] Price =0.67 Range =0.055 Daily Highest Price =0.685
Stock name =HIGHTEC [S] Price =1.6 Range =0.160 Daily Highest Price =1.62
Stock name =TGUAN [S] Price =3.43 Range =0.200 Daily Highest Price =3.46
Stock name =CCK [S] Price =0.97 Range =0.050 Daily Highest Price =0.975
Stock name =FAJAR [S] Price =0.585 Range =0.075 Daily Highest Price =0.62
Stock name =OCR [S] Price =0.495 Range =0.020 Daily Highest Price =0.5
Stock name =SEACERA [S] Price =1.24 Range =0.200 Daily Highest Price =1.35
Stock name =CBIP [S] Price =2.04 Range =0.030 Daily Highest Price =2.09
Stock name =AZRB [S] Price =0.62 Range =0.030 Daily Highest Price =0.63
Stock name =SYF [S] Price =0.72 Range =0.090 Daily Highest Price =0.74
Stock name =WEIDA [S] Price =1.94 Range =0.060 Daily Highest Price =1.98
Stock name =CENTURY [S] Price =0.845 Range =0.025 Daily Highest Price =0.855
Stock name =ACOSTEC [S] Price =0.695 Range =0.020 Daily Highest Price =0.705
Stock name =UMS [S] Price =2.97 Range =0.350 Daily Highest Price =3.08
Stock name =OKA [S] Price =1.01 Range =0.115 Daily Highest Price =1.04
Stock name =ENGKAH [S] Price =2.48 Range =0.070 Daily Highest Price =2.49
Stock name =JAYCORP [S] Price =1.39 Range =0.150 Daily Highest Price =1.42
Stock name =CAELY [S] Price =0.645 Range =0.075 Daily Highest Price =0.66
Stock name =SKPRES [S] Price =1.36 Range =0.080 Daily Highest Price =1.4
Stock name =PENTA [S] Price =0.705 Range =0.020 Daily Highest Price =0.72
Stock name =FUTUTEC [S] Price =1.8 Range =0.190 Daily Highest Price =1.84
Stock name =ASTINO [S] Price =0.715 Range =0.070 Daily Highest Price =0.735
Stock name =JOHOTIN [S] Price =2.06 Range =0.040 Daily Highest Price =2.1
Stock name =PRG [S] Price =1.03 Range =0.060 Daily Highest Price =1.05
Stock name =DOMINAN [S] Price =1.17 Range =0.050 Daily Highest Price =1.2
Stock name =CAB [S] Price =1.55 Range =0.110 Daily Highest Price =1.6
Stock name =YSPSAH [S] Price =2.73 Range =0.050 Daily Highest Price =2.76
Stock name =ATURMJU [S] Price =0.695 Range =0.050 Daily Highest Price =0.7
Stock name =IRETEX [S] Price =0.32 Range =0.015 Daily Highest Price =0.325
Stock name =YEN [S] Price =0.465 Range =0.015 Daily Highest Price =0.48
Stock name =SWSCAP [S] Price =1.24 Range =0.100 Daily Highest Price =1.24
Stock name =GESHEN [S] Price =2.72 Range =0.100 Daily Highest Price =2.78
Stock name =KEINHIN [S] Price =1.23 Range =0.210 Daily Highest Price =1.29
Stock name =TEKSENG [S] Price =1.21 Range =0.240 Daily Highest Price =1.26
Stock name =D&O [S] Price =0.36 Range =0.020 Daily Highest Price =0.37
Stock name =COCOLND [S] Price =2.06 Range =0.090 Daily Highest Price =2.1
Stock name =SUCCESS [S] Price =2.49 Range =0.240 Daily Highest Price =2.52
Stock name =EURO [S] Price =0.275 Range =0.025 Daily Highest Price =0.275
Stock name =ARANK [S] Price =0.7 Range =0.060 Daily Highest Price =0.715
Stock name =BSLCORP [S] Price =0.255 Range =0.045 Daily Highest Price =0.255
Stock name =IMASPRO [S] Price =2.05 Range =0.140 Daily Highest Price =2.05
Stock name =TGOFFS [S] Price =0.34 Range =0.010 Daily Highest Price =0.34
Stock name =FAVCO [S] Price =3 Range =0.130 Daily Highest Price =3.09
Stock name =WELLCAL [S] Price =2.79 Range =0.070 Daily Highest Price =2.8
Stock name =RESINTC [S] Price =0.395 Range =0.040 Daily Highest Price =0.395
Stock name =DUFU [S] Price =0.51 Range =0.025 Daily Highest Price =0.525
Stock name =VOIR [S] Price =0.71 Range =0.005 Daily Highest Price =0.71
Stock name =BHS [S] Price =0.535 Range =0.030 Daily Highest Price =0.55
Stock name =SLP [S] Price =2.26 Range =0.240 Daily Highest Price =2.35
Stock name =SHH [S] Price =2.37 Range =0.250 Daily Highest Price =2.41
Stock name =TECGUAN [S] Price =2.16 Range =0.240 Daily Highest Price =2.18
Stock name =EDEN [S] Price =0.245 Range =0.010 Daily Highest Price =0.26
Stock name =AWC [S] Price =0.435 Range =0.070 Daily Highest Price =0.455
Stock name =MAGNA Price =1.02 Range =0.055 Daily Highest Price =1.02
Stock name =UPA [S] Price =2.15 Range =0.050 Daily Highest Price =2.15
Stock name =THRIVEN [S] Price =0.385 Range =0.020 Daily Highest Price =0.385
Stock name =LEESK [S] Price =0.28 Range =0.015 Daily Highest Price =0.285
Stock name =DENKO [S] Price =0.385 Range =0.030 Daily Highest Price =0.395
Stock name =PANSAR [S] Price =0.46 Range =0.015 Daily Highest Price =0.475
Stock name =HWATAI [S] Price =0.435 Range =0.040 Daily Highest Price =0.455
Stock name =FFHB [S] Price =1.14 Range =0.160 Daily Highest Price =1.15
Stock name =EKOVEST [S] Price =1.3 Range =0.100 Daily Highest Price =1.33
Stock name =MKLAND [S] Price =0.375 Range =0.015 Daily Highest Price =0.375
Stock name =EG [S] Price =1.21 Range =0.120 Daily Highest Price =1.26
Stock name =JERASIA [S] Price =0.825 Range =0.035 Daily Highest Price =0.86
Stock name =CEPAT [S] Price =0.77 Range =0.025 Daily Highest Price =0.8
Stock name =OMESTI [S] Price =0.575 Range =0.095 Daily Highest Price =0.59
Stock name =EKSONS [S] Price =1.19 Range =0.080 Daily Highest Price =1.23
Stock name =JETSON [S] Price =0.25 Range =0.015 Daily Highest Price =0.25
Stock name =EMICO [S] Price =0.365 Range =0.035 Daily Highest Price =0.38
Stock name =KPSCB [S] Price =0.565 Range =0.020 Daily Highest Price =0.575
Stock name =ADVPKG [S] Price =2.3 Range =0.050 Daily Highest Price =2.32
Stock name =FPI [S] Price =1 Range =0.035 Daily Highest Price =1.04
Stock name =SCIB [S] Price =0.92 Range =0.080 Daily Highest Price =0.94
Stock name =GADANG [S] Price =2.51 Range =0.170 Daily Highest Price =2.58
Stock name =BONIA [S] Price =0.69 Range =0.025 Daily Highest Price =0.695
Stock name =CHEEWAH [S] Price =1.74 Range =0.200 Daily Highest Price =1.77
Stock name =BRAHIMS [S] Price =1.06 Range =0.090 Daily Highest Price =1.06
Stock name =MITRA [S] Price =1.18 Range =0.030 Daily Highest Price =1.2
Stock name =SYCAL [S] Price =0.405 Range =0.015 Daily Highest Price =0.405
Stock name =TECNIC [S] Price =1.66 Range =0.260 Daily Highest Price =1.72
Stock name =FARMBES [S] Price =0.64 Range =0.025 Daily Highest Price =0.64