WIZARD IRB alert End of Day report V5

Hi there. This is WIZARD end of day report for 4/1/2016

End of day report WIZARD alert list as below

Stock name =IRIS Price =0.21 Range =0.015 Daily Highest Price =0.215
Stock name =3A [S] Price =1.04 Range =0.070 Daily Highest Price =1.06
Stock name =GHLSYS [S] Price =0.93 Range =0.065 Daily Highest Price =0.96
Stock name =IFCAMSC [S] Price =0.9 Range =0.045 Daily Highest Price =0.945
Stock name =REDTONE [S] Price =0.62 Range =0.010 Daily Highest Price =0.62
Stock name =OPCOM [S] Price =0.725 Range =0.060 Daily Highest Price =0.765
Stock name =OPENSYS [S] Price =0.29 Range =0.010 Daily Highest Price =0.295
Stock name =PERISAI [S] Price =0.28 Range =0.015 Daily Highest Price =0.285
Stock name =SERSOL [S] Price =0.175 Range =0.020 Daily Highest Price =0.18
Stock name =JOBST [S] Price =1.97 Range =0.050 Daily Highest Price =1.97
Stock name =INSTACO [S] Price =0.28 Range =0.015 Daily Highest Price =0.29
Stock name =GDEX [S] Price =1.74 Range =0.030 Daily Highest Price =1.75
Stock name =CWORKS [S] Price =0.35 Range =0.010 Daily Highest Price =0.35
Stock name =RAYA [S] Price =0.21 Range =0.035 Daily Highest Price =0.225
Stock name =GPACKET [S] Price =0.265 Range =0.010 Daily Highest Price =0.275
Stock name =NOTION [S] Price =0.42 Range =0.030 Daily Highest Price =0.43
Stock name =TECFAST [S] Price =0.22 Range =0.020 Daily Highest Price =0.225
Stock name =TEXCYCL [S] Price =1.16 Range =0.050 Daily Highest Price =1.16
Stock name =ELSOFT [S] Price =1.92 Range =0.030 Daily Highest Price =1.92
Stock name =SOLUTN [S] Price =0.39 Range =0.015 Daily Highest Price =0.405
Stock name =BAHVEST [S] Price =1.13 Range =0.040 Daily Highest Price =1.15
Stock name =GENETEC [S] Price =0.28 Range =0.020 Daily Highest Price =0.29
Stock name =ASIAPLY [S] Price =0.22 Range =0.025 Daily Highest Price =0.235
Stock name =EDUSPEC [S] Price =0.315 Range =0.015 Daily Highest Price =0.325
Stock name =N2N Price =0.98 Range =0.050 Daily Highest Price =1
Stock name =K1 [S] Price =0.325 Range =0.010 Daily Highest Price =0.33
Stock name =MIKROMB [S] Price =0.405 Range =0.015 Daily Highest Price =0.405
Stock name =SMRT [S] Price =0.265 Range =0.025 Daily Highest Price =0.27
Stock name =JHM [S] Price =0.45 Range =0.050 Daily Highest Price =0.47
Stock name =FRONTKN [S] Price =0.185 Range =0.010 Daily Highest Price =0.195
Stock name =GREENYB [S] Price =0.25 Range =0.030 Daily Highest Price =0.26
Stock name =JFTECH [S] Price =0.76 Range =0.010 Daily Highest Price =0.76
Stock name =KGB [S] Price =0.275 Range =0.010 Daily Highest Price =0.275
Stock name =MPAY [S] Price =0.27 Range =0.010 Daily Highest Price =0.28
Stock name =SCH [S] Price =0.215 Range =0.010 Daily Highest Price =0.225
Stock name =XOX [S] Price =0.2 Range =0.015 Daily Highest Price =0.21
Stock name =MCLEAN [S] Price =0.205 Range =0.000 Daily Highest Price =0.205
Stock name =OCK [S] Price =0.68 Range =0.020 Daily Highest Price =0.68
Stock name =HHGROUP [S] Price =0.585 Range =0.035 Daily Highest Price =0.605
Stock name =KRONO [S] Price =0.19 Range =0.010 Daily Highest Price =0.2
Stock name =SEDANIA [S] Price =0.465 Range =0.050 Daily Highest Price =0.465
Stock name =BIOHLDG [S] Price =0.31 Range =0.015 Daily Highest Price =0.31
Stock name =IWCITY [S] Price =0.965 Range =0.075 Daily Highest Price =1.05
Stock name =PARAMON [S] Price =1.65 Range =0.060 Daily Highest Price =1.66
Stock name =PTGTIN [S] Price =0.235 Range =0.020 Daily Highest Price =0.235
Stock name =CCM [S] Price =1.01 Range =0.030 Daily Highest Price =1.04
Stock name =YNHPROP Price =1.83 Range =0.030 Daily Highest Price =1.92
Stock name =GKENT [S] Price =1.64 Range =0.050 Daily Highest Price =1.7
Stock name =GUH [S] Price =0.965 Range =0.055 Daily Highest Price =0.98
Stock name =ECOFIRS [S] Price =0.25 Range =0.005 Daily Highest Price =0.25
Stock name =DUTALND [S] Price =0.445 Range =0.015 Daily Highest Price =0.455
Stock name =WTK [S] Price =1.35 Range =0.050 Daily Highest Price =1.4
Stock name =IBHD [S] Price =0.495 Range =0.005 Daily Highest Price =0.5
Stock name =SEAL [S] Price =0.49 Range =0.040 Daily Highest Price =0.51
Stock name =DNEX [S] Price =0.245 Range =0.010 Daily Highest Price =0.255
Stock name =SAPRES [S] Price =1.3 Range =0.020 Daily Highest Price =1.4
Stock name =KTB [S] Price =0.23 Range =0.035 Daily Highest Price =0.25
Stock name =MERGE [S] Price =0.375 Range =0.015 Daily Highest Price =0.38
Stock name =CHINWEL [S] Price =2.13 Range =0.110 Daily Highest Price =2.22
Stock name =TONGHER [S] Price =1.99 Range =0.010 Daily Highest Price =2.04
Stock name =HUPSENG [S] Price =1.27 Range =0.030 Daily Highest Price =1.29
Stock name =KMLOONG [S] Price =3.08 Range =0.230 Daily Highest Price =3.13
Stock name =KSL [S] Price =1.28 Range =0.030 Daily Highest Price =1.33
Stock name =PBA [S] Price =1.27 Range =0.120 Daily Highest Price =1.31
Stock name =HUAYANG [S] Price =1.88 Range =0.020 Daily Highest Price =1.89
Stock name =NTPM [S] Price =0.855 Range =0.025 Daily Highest Price =0.875
Stock name =PRTASCO [S] Price =1.56 Range =0.020 Daily Highest Price =1.61
Stock name =COASTAL [S] Price =1.8 Range =0.040 Daily Highest Price =1.86
Stock name =HIAPTEK [S] Price =0.25 Range =0.010 Daily Highest Price =0.255
Stock name =MAYBULK [S] Price =0.785 Range =0.010 Daily Highest Price =0.805
Stock name =CSCSTEL [S] Price =1.1 Range =0.020 Daily Highest Price =1.11
Stock name =HEVEA [S] Price =1.7 Range =0.070 Daily Highest Price =1.7
Stock name =MASTEEL [S] Price =0.395 Range =0.020 Daily Highest Price =0.405
Stock name =BPPLAS [S] Price =1.76 Range =0.310 Daily Highest Price =1.81
Stock name =EVERGRN [S] Price =2.3 Range =0.130 Daily Highest Price =2.38
Stock name =AXREIT [S] Price =1.61 Range =0.070 Daily Highest Price =1.62
Stock name =IQGROUP [S] Price =2.03 Range =0.060 Daily Highest Price =2.08
Stock name =RSAWIT [S] Price =0.515 Range =0.020 Daily Highest Price =0.52
Stock name =ALAQAR [S] Price =1.34 Range =0.110 Daily Highest Price =1.36
Stock name =ZHULIAN [S] Price =1.51 Range =0.040 Daily Highest Price =1.53
Stock name =PENERGY [S] Price =1.25 Range =0.040 Daily Highest Price =1.25
Stock name =SWKPLNT [S] Price =2.11 Range =0.100 Daily Highest Price =2.11
Stock name =HSPLANT [S] Price =2.39 Range =0.000 Daily Highest Price =2.4
Stock name =DAYANG [S] Price =1.37 Range =0.080 Daily Highest Price =1.41
Stock name =WASEONG [S] Price =0.95 Range =0.020 Daily Highest Price =0.95
Stock name =TAS [S] Price =0.76 Range =0.040 Daily Highest Price =0.775
Stock name =SAUDEE [S] Price =0.515 Range =0.015 Daily Highest Price =0.52
Stock name =YOCB [S] Price =1 Range =0.080 Daily Highest Price =1.06
Stock name =ECS [S] Price =1.61 Range =0.040 Daily Highest Price =1.63
Stock name =HOHUP [S] Price =1.05 Range =0.050 Daily Highest Price =1.06
Stock name =SCABLE [S] Price =1.68 Range =0.090 Daily Highest Price =1.77
Stock name =KIMLUN [S] Price =1.37 Range =0.020 Daily Highest Price =1.39
Stock name =SYSCORP [S] Price =0.37 Range =0.005 Daily Highest Price =0.37
Stock name =IVORY [S] Price =0.395 Range =0.010 Daily Highest Price =0.395
Stock name =MCT [S] Price =1.3 Range =0.010 Daily Highest Price =1.3
Stock name =CYPARK [S] Price =1.79 Range =0.080 Daily Highest Price =1.88
Stock name =MHB [S] Price =0.98 Range =0.035 Daily Highest Price =1.01
Stock name =BENALEC [S] Price =0.55 Range =0.015 Daily Highest Price =0.565
Stock name =CENSOF [S] Price =0.3 Range =0.030 Daily Highest Price =0.315
Stock name =FLBHD Price =2.93 Range =0.140 Daily Highest Price =2.98
Stock name =OLDTOWN [S] Price =1.62 Range =0.060 Daily Highest Price =1.62
Stock name =PRESBHD [S] Price =3.05 Range =0.080 Daily Highest Price =3.07
Stock name =SBCCORP [S] Price =0.76 Range =0.020 Daily Highest Price =0.765
Stock name =EITA [S] Price =1.39 Range =0.100 Daily Highest Price =1.46
Stock name =MATRIX [S] Price =2.44 Range =0.060 Daily Highest Price =2.45
Stock name =TITIJYA [S] Price =1.78 Range =0.100 Daily Highest Price =1.78
Stock name =SOLID [S] Price =1.43 Range =0.030 Daily Highest Price =1.46
Stock name =TMAKMUR [S] Price =1.57 Range =0.030 Daily Highest Price =1.6
Stock name =SASBADI [S] Price =2.49 Range =0.040 Daily Highest Price =2.49
Stock name =ECONBHD [S] Price =1.04 Range =0.020 Daily Highest Price =1.08
Stock name =BPLANT [S] Price =1.6 Range =0.080 Daily Highest Price =1.6
Stock name =ICON [S] Price =0.415 Range =0.050 Daily Highest Price =0.435
Stock name =REACH [S] Price =0.635 Range =0.005 Daily Highest Price =0.64
Stock name =CARIMIN [S] Price =0.745 Range =0.095 Daily Highest Price =0
Stock name =XINHWA [S] Price =1.08 Range =0.090 Daily Highest Price =1.14
Stock name =TROP [S] Price =0.995 Range =0.020 Daily Highest Price =1.01
Stock name =OCB [S] Price =0.905 Range =0.055 Daily Highest Price =0.905
Stock name =APB [S] Price =1.38 Range =0.030 Daily Highest Price =1.39
Stock name =MINHO [S] Price =1.43 Range =0.080 Daily Highest Price =1.49
Stock name =YEELEE [S] Price =2.09 Range =0.050 Daily Highest Price =2.14
Stock name =PARKSON [S] Price =1 Range =0.015 Daily Highest Price =1.01
Stock name =IPMUDA [S] Price =1.06 Range =0.160 Daily Highest Price =0
Stock name =LBS [S] Price =1.44 Range =0.040 Daily Highest Price =1.44
Stock name =MTDACPI [S] Price =0.305 Range =0.020 Daily Highest Price =0.305
Stock name =MBMR [S] Price =2.37 Range =0.060 Daily Highest Price =2.4
Stock name =SHL [S] Price =2.92 Range =0.050 Daily Highest Price =2.93
Stock name =PCCS [S] Price =0.745 Range =0.060 Daily Highest Price =0.765
Stock name =MKH [S] Price =2.27 Range =0.190 Daily Highest Price =2.39
Stock name =KIALIM [S] Price =0.715 Range =0.075 Daily Highest Price =0.77
Stock name =SUBUR [S] Price =1.97 Range =0.100 Daily Highest Price =1.97
Stock name =FIAMMA [S] Price =1.7 Range =0.030 Daily Highest Price =1.72
Stock name =MULTICO [S] Price =0.99 Range =0.060 Daily Highest Price =1
Stock name =YKGI [S] Price =0.2 Range =0.005 Daily Highest Price =0.205
Stock name =ZECON [S] Price =0.76 Range =0.015 Daily Highest Price =0.77
Stock name =HIGHTEC [S] Price =1.58 Range =0.480 Daily Highest Price =1.65
Stock name =TGUAN [S] Price =3.3 Range =0.110 Daily Highest Price =3.43
Stock name =CCK [S] Price =0.995 Range =0.070 Daily Highest Price =0.995
Stock name =FAJAR [S] Price =0.535 Range =0.010 Daily Highest Price =0.54
Stock name =OCR [S] Price =0.5 Range =0.015 Daily Highest Price =0
Stock name =SEACERA [S] Price =1.04 Range =0.060 Daily Highest Price =1.08
Stock name =AZRB [S] Price =0.63 Range =0.035 Daily Highest Price =0.63
Stock name =SYF [S] Price =0.62 Range =0.035 Daily Highest Price =0.64
Stock name =POHUAT [S] Price =2 Range =0.070 Daily Highest Price =2.11
Stock name =LIIHEN [S] Price =2.68 Range =0.130 Daily Highest Price =2.73
Stock name =UCHITEC [S] Price =1.7 Range =0.060 Daily Highest Price =1.71
Stock name =OFI [S] Price =2.44 Range =0.280 Daily Highest Price =2.48
Stock name =WEIDA [S] Price =1.97 Range =0.060 Daily Highest Price =2.03
Stock name =ACOSTEC [S] Price =0.66 Range =0.020 Daily Highest Price =0.675
Stock name =LONBISC [S] Price =0.82 Range =0.030 Daily Highest Price =0.835
Stock name =PWF [S] Price =1.26 Range =0.010 Daily Highest Price =1.26
Stock name =STONE [S] Price =0.38 Range =0.025 Daily Highest Price =0.4
Stock name =ENGKAH [S] Price =2.44 Range =0.160 Daily Highest Price =2.48
Stock name =PRG [S] Price =0.95 Range =0.045 Daily Highest Price =0.965
Stock name =DOMINAN [S] Price =1.14 Range =0.020 Daily Highest Price =1.14
Stock name =CAB [S] Price =1.54 Range =0.030 Daily Highest Price =1.6
Stock name =YSPSAH [S] Price =2.44 Range =0.160 Daily Highest Price =2.53
Stock name =YEN [S] Price =0.42 Range =0.035 Daily Highest Price =0.425
Stock name =SWSCAP [S] Price =1.22 Range =0.070 Daily Highest Price =1.28
Stock name =COMCORP [S] Price =0.78 Range =0.050 Daily Highest Price =0.84
Stock name =GESHEN [S] Price =2.77 Range =0.230 Daily Highest Price =2.88
Stock name =KEINHIN [S] Price =0.9 Range =0.075 Daily Highest Price =0.93
Stock name =COCOLND [S] Price =2.04 Range =0.050 Daily Highest Price =2.09
Stock name =SUCCESS [S] Price =2.35 Range =0.080 Daily Highest Price =2.39
Stock name =DESTINI [S] Price =0.57 Range =0.015 Daily Highest Price =0.575
Stock name =HOVID [S] Price =0.455 Range =0.010 Daily Highest Price =0.475
Stock name =ARANK [S] Price =0.645 Range =0.040 Daily Highest Price =0.67
Stock name =NIHSIN [S] Price =0.29 Range =0.015 Daily Highest Price =0.3
Stock name =IMASPRO [S] Price =2 Range =0.070 Daily Highest Price =2
Stock name =FAVCO [S] Price =2.84 Range =0.160 Daily Highest Price =2.88
Stock name =WELLCAL [S] Price =2.6 Range =0.060 Daily Highest Price =2.63
Stock name =RESINTC [S] Price =0.385 Range =0.035 Daily Highest Price =0.4
Stock name =PWROOT [S] Price =2.67 Range =0.100 Daily Highest Price =2.74
Stock name =SCNWOLF [S] Price =0.33 Range =0.010 Daily Highest Price =0.345
Stock name =VOIR [S] Price =0.675 Range =0.145 Daily Highest Price =0.735
Stock name =BHS [S] Price =0.48 Range =0.035 Daily Highest Price =0.505
Stock name =WZSATU [S] Price =1.31 Range =0.040 Daily Highest Price =1.36
Stock name =SIGN [S] Price =1.78 Range =0.070 Daily Highest Price =1.84
Stock name =SCGM [S] Price =3.1 Range =0.170 Daily Highest Price =3.2
Stock name =UZMA [S] Price =2 Range =0.140 Daily Highest Price =2
Stock name =BARAKAH [S] Price =0.85 Range =0.025 Daily Highest Price =0.89
Stock name =TOMYPAK [S] Price =2.63 Range =0.160 Daily Highest Price =2.71
Stock name =AHB [S] Price =0.22 Range =0.005 Daily Highest Price =0.22
Stock name =GLBHD [S] Price =1.52 Range =0.030 Daily Highest Price =1.55
Stock name =TECGUAN [S] Price =1.85 Range =0.190 Daily Highest Price =1.9
Stock name =AWC [S] Price =0.39 Range =0.010 Daily Highest Price =0.4
Stock name =MAGNA Price =1.03 Range =0.020 Daily Highest Price =0
Stock name =UPA [S] Price =2.16 Range =0.090 Daily Highest Price =2.2
Stock name =DENKO [S] Price =0.38 Range =0.045 Daily Highest Price =0.39
Stock name =PPHB [S] Price =0.96 Range =0.050 Daily Highest Price =0.96
Stock name =PESONA [S] Price =0.39 Range =0.010 Daily Highest Price =0.41
Stock name =DATAPRP [S] Price =0.195 Range =0.010 Daily Highest Price =0.205
Stock name =TNLOGIS [S] Price =1.39 Range =0.010 Daily Highest Price =1.39
Stock name =PANSAR [S] Price =0.44 Range =0.015 Daily Highest Price =0.455
Stock name =TALIWRK [S] Price =1.45 Range =0.070 Daily Highest Price =1.45
Stock name =SALCON [S] Price =0.605 Range =0.010 Daily Highest Price =0.62
Stock name =MAHSING [S] Price =1.4 Range =0.090 Daily Highest Price =1.41
Stock name =CRESBLD [S] Price =1 Range =0.020 Daily Highest Price =1
Stock name =FFHB [S] Price =0.815 Range =0.055 Daily Highest Price =0.84
Stock name =ENRA [S] Price =2.32 Range =0.290 Daily Highest Price =0
Stock name =EG [S] Price =1.08 Range =0.080 Daily Highest Price =1.13
Stock name =JIANKUN Price =0.23 Range =0.005 Daily Highest Price =0.24
Stock name =JERASIA [S] Price =0.755 Range =0.015 Daily Highest Price =0.76
Stock name =CEPAT [S] Price =0.77 Range =0.020 Daily Highest Price =0.8
Stock name =JETSON [S] Price =0.255 Range =0.015 Daily Highest Price =0.255
Stock name =EMICO [S] Price =0.33 Range =0.035 Daily Highest Price =0.365
Stock name =KPSCB [S] Price =0.51 Range =0.020 Daily Highest Price =0.53
Stock name =ADVPKG [S] Price =2.25 Range = Daily Highest Price =2.25
Stock name =FPI [S] Price =0.885 Range =0.035 Daily Highest Price =0.9
Stock name =BONIA [S] Price =0.685 Range =0.015 Daily Highest Price =0.71
Stock name =FITTERS [S] Price =0.47 Range =0.015 Daily Highest Price =0.485
Stock name =LBALUM [S] Price =0.49 Range =0.025 Daily Highest Price =0.49
Stock name =CHEEWAH [S] Price =1.45 Range =0.100 Daily Highest Price =1.54
Stock name =KKB [S] Price =1.7 Range =0.020 Daily Highest Price =1.75
Stock name =MUH [S] Price =1 Range =0.140 Daily Highest Price =1.09
Stock name =MITRA [S] Price =1.19 Range =0.030 Daily Highest Price =1.2
Stock name =WCT [S] Price =1.59 Range =0.060 Daily Highest Price =1.63
Stock name =PLS [S] Price =1.08 Range =0.060 Daily Highest Price =1.08
Stock name =SYCAL [S] Price =0.395 Range =0.010 Daily Highest Price =0.405
Stock name =TECNIC [S] Price =1.38 Range =0.080 Daily Highest Price =1.49
Stock name =SEG [S] Price =1.4 Range =0.030 Daily Highest Price =1.4