WIZARD IRB alert End of Day report

Hi there. This is WIZARD end of day report for 20/12/2015

End of day report WIZARD alert list as below

Stock name =IRIS Price =0.205 Range =0.015 Daily Highest Price =0.21
Stock name =3A [S] Price =1.01 Range =0.050 Daily Highest Price =1.03
Stock name =GHLSYS [S] Price =0.91 Range =0.040 Daily Highest Price =0.935
Stock name =REDTONE [S] Price =0.625 Range =0.015 Daily Highest Price =0.63
Stock name =OPCOM [S] Price =0.75 Range =0.020 Daily Highest Price =0.755
Stock name =OPENSYS [S] Price =0.29 Range =0.020 Daily Highest Price =0.295
Stock name =PANPAGE [S] Price =0.305 Range =0.005 Daily Highest Price =0.305
Stock name =OCNCASH [S] Price =0.445 Range =0.030 Daily Highest Price =0.455
Stock name =SYSTECH [S] Price =0.225 Range =0.005 Daily Highest Price =0.23
Stock name =EFFICEN [S] Price =0.355 Range =0.005 Daily Highest Price =0.355
Stock name =ASDION [S] Price =0.53 Range =0.040 Daily Highest Price =0.545
Stock name =INSTACO [S] Price =0.275 Range =0.030 Daily Highest Price =0.29
Stock name =GDEX [S] Price =1.63 Range =0.030 Daily Highest Price =1.64
Stock name =CWORKS [S] Price =0.31 Range =0.025 Daily Highest Price =0.315
Stock name =GPACKET [S] Price =0.26 Range =0.010 Daily Highest Price =0.265
Stock name =NOTION [S] Price =0.37 Range =0.040 Daily Highest Price =0.38
Stock name =TEXCYCL [S] Price =1.15 Range =0.060 Daily Highest Price =1.2
Stock name =SOLUTN [S] Price =0.395 Range =0.055 Daily Highest Price =0.4
Stock name =BAHVEST [S] Price =1.18 Range =0.035 Daily Highest Price =1.2
Stock name =SCICOM [S] Price =2 Range =0.030 Daily Highest Price =2
Stock name =GENETEC [S] Price =0.28 Range =0.010 Daily Highest Price =0.285
Stock name =N2N Price =0.99 Range =0.130 Daily Highest Price =1
Stock name =K1 [S] Price =0.315 Range =0.015 Daily Highest Price =0.315
Stock name =MMSV [S] Price =0.6 Range =0.045 Daily Highest Price =0.605
Stock name =SMRT [S] Price =0.285 Range =0.015 Daily Highest Price =0.295
Stock name =PRIVA [S] Price =0.235 Range =0.015 Daily Highest Price =0.24
Stock name =MICROLN [S] Price =1.32 Range =0.050 Daily Highest Price =1.35
Stock name =JHM [S] Price =0.4 Range =0.025 Daily Highest Price =0.405
Stock name =FRONTKN [S] Price =0.195 Range =0.010 Daily Highest Price =0.205
Stock name =MPAY [S] Price =0.285 Range =0.020 Daily Highest Price =0.285
Stock name =CAREPLS [S] Price =0.58 Range =0.035 Daily Highest Price =0.605
Stock name =XOX [S] Price =0.205 Range =0.085 Daily Highest Price =0.22
Stock name =OCK [S] Price =0.705 Range =0.025 Daily Highest Price =0.71
Stock name =HHGROUP [S] Price =0.615 Range =0.080 Daily Highest Price =0.635
Stock name =SEDANIA [S] Price =0.415 Range =0.040 Daily Highest Price =0.42
Stock name =BIOHLDG [S] Price =0.295 Range =0.025 Daily Highest Price =0.3
Stock name =MYETFID [S] Price =1.05 Range =0.000 Daily Highest Price =1.05
Stock name =AMPROP Price =0.905 Range =0.010 Daily Highest Price =0.905
Stock name =SYMLIFE [S] Price =0.81 Range =0.010 Daily Highest Price =0.815
Stock name =IWCITY [S] Price =0.885 Range =0.015 Daily Highest Price =0.9
Stock name =PARAMON [S] Price =1.63 Range =0.010 Daily Highest Price =1.64
Stock name =KRETAM [S] Price =0.455 Range =0.015 Daily Highest Price =0.46
Stock name =HARBOUR [S] Price =2.99 Range =0.120 Daily Highest Price =2.99
Stock name =COMFORT [S] Price =0.945 Range =0.020 Daily Highest Price =1
Stock name =GOPENG Price =1.36 Range =0.060 Daily Highest Price =0
Stock name =ZELAN [S] Price =0.265 Range =0.010 Daily Highest Price =0.27
Stock name =CCM [S] Price =1 Range =0.020 Daily Highest Price =1
Stock name =WINGTM [S] Price =1.26 Range =0.040 Daily Highest Price =1.26
Stock name =YNHPROP Price =1.84 Range =0.060 Daily Highest Price =1.84
Stock name =GKENT [S] Price =1.7 Range =0.060 Daily Highest Price =1.71
Stock name =ECOFIRS [S] Price =0.255 Range =0.070 Daily Highest Price =0.255
Stock name =MUIPROP Price =0.375 Range =0.010 Daily Highest Price =0.38
Stock name =DUTALND [S] Price =0.46 Range =0.025 Daily Highest Price =0.465
Stock name =LIONIND [S] Price =0.295 Range =0.015 Daily Highest Price =0.295
Stock name =WTK [S] Price =1.32 Range =0.080 Daily Highest Price =1.36
Stock name =IBHD [S] Price =0.515 Range =0.010 Daily Highest Price =0.515
Stock name =SEAL [S] Price =0.5 Range =0.010 Daily Highest Price =0.5
Stock name =JTIASA [S] Price =1.3 Range =0.080 Daily Highest Price =1.31
Stock name =SAPRES [S] Price =1.34 Range =0.100 Daily Highest Price =1.34
Stock name =KTB [S] Price =0.21 Range =0.015 Daily Highest Price =0.21
Stock name =NYLEX [S] Price =0.59 Range =0.075 Daily Highest Price =0.595
Stock name =CHINWEL [S] Price =1.92 Range =0.020 Daily Highest Price =1.94
Stock name =TONGHER [S] Price =1.93 Range =0.020 Daily Highest Price =0
Stock name =HUNZPTY [S] Price =2.83 Range =0.020 Daily Highest Price =2.84
Stock name =MEDAINC Price =0.595 Range =0.020 Daily Highest Price =0.595
Stock name =PBA [S] Price =1.23 Range =0.110 Daily Highest Price =1.27
Stock name =HUAYANG [S] Price =1.87 Range =0.030 Daily Highest Price =1.89
Stock name =NTPM [S] Price =0.835 Range =0.010 Daily Highest Price =0.85
Stock name =PRTASCO [S] Price =1.58 Range =0.080 Daily Highest Price =1.59
Stock name =HIAPTEK [S] Price =0.25 Range =0.010 Daily Highest Price =0.265
Stock name =NAIM [S] Price =2.46 Range =0.110 Daily Highest Price =2.48
Stock name =MAYBULK [S] Price =0.805 Range =0.020 Daily Highest Price =0.83
Stock name =MEDIAC [S] Price =0.61 Range =0.010 Daily Highest Price =0.625
Stock name =HEVEA [S] Price =1.56 Range =0.030 Daily Highest Price =1.58
Stock name =MASTEEL [S] Price =0.4 Range =0.010 Daily Highest Price =0.4
Stock name =BPPLAS [S] Price =1.45 Range =0.090 Daily Highest Price =1.49
Stock name =EVERGRN [S] Price =2.31 Range =0.160 Daily Highest Price =2.33
Stock name =AXREIT [S] Price =1.61 Range =0.060 Daily Highest Price =1.61
Stock name =IQGROUP [S] Price =2.1 Range =0.140 Daily Highest Price =2.14
Stock name =THPLANT [S] Price =1.18 Range =0.000 Daily Highest Price =1.19
Stock name =RSAWIT [S] Price =0.505 Range =0.005 Daily Highest Price =0.505
Stock name =PANTECH [S] Price =0.62 Range =0.015 Daily Highest Price =0.62
Stock name =DELEUM [S] Price =1.12 Range =0.020 Daily Highest Price =1.12
Stock name =HSPLANT [S] Price =2.4 Range =0.030 Daily Highest Price =2.4
Stock name =LUXCHEM [S] Price =1.65 Range =0.040 Daily Highest Price =1.68
Stock name =TAS [S] Price =0.72 Range =0.040 Daily Highest Price =0.73
Stock name =HALEX [S] Price =0.73 Range =0.010 Daily Highest Price =0.74
Stock name =SAUDEE [S] Price =0.525 Range =0.015 Daily Highest Price =0.525
Stock name =YOCB [S] Price =0.99 Range =0.015 Daily Highest Price =1.02
Stock name =HOMERIZ [S] Price =1.1 Range =0.060 Daily Highest Price =1.11
Stock name =JCY [S] Price =0.875 Range =0.025 Daily Highest Price =0.88
Stock name =HOHUP [S] Price =1.05 Range =0.050 Daily Highest Price =1.06
Stock name =SCABLE [S] Price =1.64 Range =0.060 Daily Highest Price =1.64
Stock name =KIMLUN [S] Price =1.39 Range =0.010 Daily Highest Price =1.41
Stock name =SYSCORP [S] Price =0.365 Range =0.040 Daily Highest Price =0
Stock name =MHB [S] Price =0.965 Range =0.020 Daily Highest Price =0.965
Stock name =BENALEC [S] Price =0.555 Range =0.025 Daily Highest Price =0.555
Stock name =TAMBUN [S] Price =1.43 Range =0.030 Daily Highest Price =1.43
Stock name =APFT [S] Price =0.295 Range =0.035 Daily Highest Price =0.3
Stock name =CENSOF [S] Price =0.29 Range =0.055 Daily Highest Price =0.295
Stock name =FLBHD Price =2.77 Range =0.080 Daily Highest Price =2.77
Stock name =OLDTOWN [S] Price =1.59 Range =0.030 Daily Highest Price =1.59
Stock name =PRESBHD [S] Price =2.96 Range =0.130 Daily Highest Price =2.97
Stock name =EITA [S] Price =1.48 Range =0.010 Daily Highest Price =1.48
Stock name =DSONIC [S] Price =1.53 Range =0.030 Daily Highest Price =1.55
Stock name =GBGAQRS [S] Price =0.84 Range =0.010 Daily Highest Price =0.84
Stock name =PELIKAN [S] Price =0.965 Range =0.010 Daily Highest Price =0.965
Stock name =MATRIX [S] Price =2.47 Range =0.080 Daily Highest Price =2.5
Stock name =SOLID [S] Price =1.48 Range =0.040 Daily Highest Price =1.48
Stock name =TMAKMUR [S] Price =1.39 Range =0.030 Daily Highest Price =1.4
Stock name =SASBADI [S] Price =2.56 Range =0.000 Daily Highest Price =2.6
Stock name =ECONBHD [S] Price =1.07 Range =0.030 Daily Highest Price =1.07
Stock name =ICON [S] Price =0.36 Range =0.015 Daily Highest Price =0.365
Stock name =REACH [S] Price =0.625 Range =0.010 Daily Highest Price =0.625
Stock name =DOLPHIN [S] Price =0.78 Range =0.035 Daily Highest Price =0.79
Stock name =KIMHIN [S] Price =2.14 Range =0.120 Daily Highest Price =2.18
Stock name =TROP [S] Price =0.99 Range =0.040 Daily Highest Price =1.05
Stock name =MINHO [S] Price =1.38 Range =0.040 Daily Highest Price =1.39
Stock name =YEELEE [S] Price =1.96 Range =0.090 Daily Highest Price =1.97
Stock name =GPHAROS [S] Price =0.43 Range =0.020 Daily Highest Price =0.43
Stock name =LBS [S] Price =1.39 Range =0.020 Daily Highest Price =1.39
Stock name =KPS [S] Price =1.2 Range =0.030 Daily Highest Price =0
Stock name =PCCS [S] Price =0.725 Range =0.035 Daily Highest Price =0.75
Stock name =MALTON [S] Price =0.805 Range =0.010 Daily Highest Price =0.805
Stock name =KHEESAN [S] Price =0.87 Range =0.015 Daily Highest Price =0.88
Stock name =HSL [S] Price =1.9 Range =0.010 Daily Highest Price =0
Stock name =INNO [S] Price =1.28 Range =0.050 Daily Highest Price =1.3
Stock name =KFIMA [S] Price =1.78 Range =0.020 Daily Highest Price =1.8
Stock name =KUB [S] Price =0.295 Range =0.015 Daily Highest Price =0.295
Stock name =SUBUR [S] Price =2 Range =0.070 Daily Highest Price =0
Stock name =PASDEC [S] Price =0.31 Range =0.000 Daily Highest Price =0.32
Stock name =FIAMMA [S] Price =1.7 Range =0.080 Daily Highest Price =1.72
Stock name =VS [S] Price =1.59 Range =0.080 Daily Highest Price =1.59
Stock name =KOMARK [S] Price =0.575 Range =0.030 Daily Highest Price =0.58
Stock name =ZECON [S] Price =0.78 Range =0.000 Daily Highest Price =0.78
Stock name =TGUAN [S] Price =2.8 Range =0.050 Daily Highest Price =2.87
Stock name =CCK [S] Price =1.01 Range =0.060 Daily Highest Price =1.01
Stock name =SCOMIES [S] Price =0.24 Range =0.015 Daily Highest Price =0.245
Stock name =PADINI [S] Price =1.98 Range =0.070 Daily Highest Price =1.98
Stock name =OCR [S] Price =0.49 Range =0.000 Daily Highest Price =0.5
Stock name =SEACERA [S] Price =0.84 Range =0.025 Daily Highest Price =0.85
Stock name =CBIP [S] Price =2.03 Range =0.030 Daily Highest Price =2.06
Stock name =AZRB [S] Price =0.63 Range =0.020 Daily Highest Price =0
Stock name =SYF [S] Price =0.57 Range =0.015 Daily Highest Price =0.58
Stock name =ANALABS Price =2.48 Range =0.290 Daily Highest Price =2.51
Stock name =POHUAT [S] Price =1.95 Range =0.040 Daily Highest Price =1.96
Stock name =LIIHEN [S] Price =2.62 Range =0.130 Daily Highest Price =2.7
Stock name =UCHITEC [S] Price =1.73 Range =0.020 Daily Highest Price =1.75
Stock name =SPRITZER [S] Price =2.14 Range =0.050 Daily Highest Price =2.15
Stock name =SUPERMX [S] Price =3.09 Range =0.150 Daily Highest Price =3.14
Stock name =OFI [S] Price =2.25 Range =0.080 Daily Highest Price =2.27
Stock name =WEIDA [S] Price =1.86 Range =0.130 Daily Highest Price =1.88
Stock name =CENTURY [S] Price =0.8 Range =0.015 Daily Highest Price =0.8
Stock name =LONBISC [S] Price =0.825 Range =0.010 Daily Highest Price =0.84
Stock name =STONE [S] Price =0.375 Range =0.015 Daily Highest Price =0.375
Stock name =ENGKAH [S] Price =1.78 Range =0.050 Daily Highest Price =1.78
Stock name =JAYCORP [S] Price =1.14 Range =0.065 Daily Highest Price =1.18
Stock name =SKPRES [S] Price =1.36 Range =0.040 Daily Highest Price =1.37
Stock name =CYL [S] Price =0.935 Range =0.230 Daily Highest Price =0.95
Stock name =PENTA [S] Price =0.73 Range =0.025 Daily Highest Price =0.745
Stock name =FUTUTEC [S] Price =1.63 Range =0.070 Daily Highest Price =1.63
Stock name =KNM [S] Price =0.51 Range =0.010 Daily Highest Price =0.515
Stock name =JOHOTIN [S] Price =2.13 Range =0.090 Daily Highest Price =2.15
Stock name =PRG [S] Price =0.8 Range =0.025 Daily Highest Price =0.8
Stock name =DOMINAN [S] Price =1.14 Range =0.050 Daily Highest Price =1.15
Stock name =LFECORP [S] Price =0.305 Range =0.015 Daily Highest Price =0.305
Stock name =CAB [S] Price =1.56 Range =0.030 Daily Highest Price =1.6
Stock name =YSPSAH [S] Price =2.47 Range =0.080 Daily Highest Price =2.47
Stock name =IRETEX [S] Price =0.315 Range =0.020 Daily Highest Price =0.315
Stock name =YEN [S] Price =0.415 Range =0.025 Daily Highest Price =0.415
Stock name =SWSCAP [S] Price =1.36 Range =0.030 Daily Highest Price =1.44
Stock name =ADVENTA [S] Price =1 Range =0.020 Daily Highest Price =1
Stock name =COMCORP [S] Price =0.64 Range =0.015 Daily Highest Price =0.665
Stock name =GESHEN [S] Price =2.64 Range =0.180 Daily Highest Price =2.7
Stock name =KEINHIN [S] Price =0.79 Range =0.130 Daily Highest Price =0.8
Stock name =TEKSENG [S] Price =0.97 Range =0.085 Daily Highest Price =0.99
Stock name =D&O [S] Price =0.36 Range =0.030 Daily Highest Price =0.365
Stock name =COCOLND [S] Price =2.02 Range =0.160 Daily Highest Price =2.04
Stock name =SUCCESS [S] Price =2.04 Range =0.070 Daily Highest Price =2.07
Stock name =EURO [S] Price =0.25 Range =0.025 Daily Highest Price =0.265
Stock name =DESTINI [S] Price =0.585 Range =0.010 Daily Highest Price =0.585
Stock name =ARANK [S] Price =0.65 Range =0.045 Daily Highest Price =0.65
Stock name =NIHSIN [S] Price =0.29 Range =0.030 Daily Highest Price =0.295
Stock name =IMASPRO [S] Price =1.89 Range =0.080 Daily Highest Price =1.92
Stock name =UMSNGB [S] Price =1.01 Range =0.035 Daily Highest Price =1.07
Stock name =FAVCO [S] Price =2.64 Range =0.020 Daily Highest Price =2.65
Stock name =DUFU [S] Price =0.495 Range =0.055 Daily Highest Price =0.505
Stock name =SUPERLN [S] Price =2.25 Range =0.160 Daily Highest Price =2.25
Stock name =SCNWOLF [S] Price =0.325 Range =0.025 Daily Highest Price =0.325
Stock name =BHS [S] Price =0.445 Range =0.010 Daily Highest Price =0.45
Stock name =WZSATU [S] Price =1.32 Range =0.050 Daily Highest Price =1.34
Stock name =SCGM [S] Price =2.97 Range =0.120 Daily Highest Price =2.97
Stock name =UZMA [S] Price =1.93 Range =0.160 Daily Highest Price =1.93
Stock name =BARAKAH [S] Price =0.885 Range =0.020 Daily Highest Price =0.89
Stock name =TEOSENG [S] Price =1.56 Range =0.120 Daily Highest Price =1.57
Stock name =AHB [S] Price =0.215 Range =0.005 Daily Highest Price =0.215
Stock name =SHH [S] Price =2.32 Range =0.110 Daily Highest Price =2.33
Stock name =TECGUAN [S] Price =1.71 Range =0.050 Daily Highest Price =1.74
Stock name =EDEN [S] Price =0.25 Range =0.035 Daily Highest Price =0.26
Stock name =AWC [S] Price =0.375 Range =0.015 Daily Highest Price =0.38
Stock name =MAGNA Price =1.03 Range =0.080 Daily Highest Price =1.04
Stock name =UPA [S] Price =1.99 Range =0.020 Daily Highest Price =2.01
Stock name =RUBEREX [S] Price =0.855 Range =0.025 Daily Highest Price =0.885
Stock name =LEESK [S] Price =0.265 Range =0.010 Daily Highest Price =0.27
Stock name =DENKO [S] Price =0.36 Range =0.030 Daily Highest Price =0.39
Stock name =PESONA [S] Price =0.39 Range =0.005 Daily Highest Price =0.405
Stock name =DATAPRP [S] Price =0.19 Range =0.015 Daily Highest Price =0.19
Stock name =TNLOGIS [S] Price =1.38 Range =0.040 Daily Highest Price =1.39
Stock name =TALIWRK [S] Price =1.45 Range =0.120 Daily Highest Price =1.46
Stock name =SALCON [S] Price =0.625 Range =0.020 Daily Highest Price =0.63
Stock name =FFHB [S] Price =0.755 Range =0.050 Daily Highest Price =0.77
Stock name =EKOVEST [S] Price =1.06 Range =0.025 Daily Highest Price =1.06
Stock name =EG [S] Price =1.03 Range =0.035 Daily Highest Price =1.03
Stock name =JIANKUN Price =0.23 Range =0.010 Daily Highest Price =0.235
Stock name =JERASIA [S] Price =0.77 Range =0.040 Daily Highest Price =0.78
Stock name =JETSON [S] Price =0.245 Range =0.010 Daily Highest Price =0.25
Stock name =EMICO [S] Price =0.265 Range =0.015 Daily Highest Price =0.275
Stock name =KPSCB [S] Price =0.495 Range =0.040 Daily Highest Price =0.495
Stock name =GADANG [S] Price =2.2 Range =0.100 Daily Highest Price =2.24
Stock name =BONIA [S] Price =0.695 Range =0.020 Daily Highest Price =0.7
Stock name =FITTERS [S] Price =0.47 Range =0.010 Daily Highest Price =0.475
Stock name =CHEEWAH [S] Price =1.43 Range =0.020 Daily Highest Price =1.43
Stock name =KKB [S] Price =1.57 Range =0.050 Daily Highest Price =1.59
Stock name =BRAHIMS [S] Price =1.09 Range =0.055 Daily Highest Price =1.1
Stock name =MUH [S] Price =1.01 Range =0.040 Daily Highest Price =1.03
Stock name =WCT [S] Price =1.48 Range =0.140 Daily Highest Price =1.52
Stock name =TECNIC [S] Price =1.35 Range =0.030 Daily Highest Price =1.35
Stock name =SEG [S] Price =1.38 Range =0.000 Daily Highest Price =1.38