WIZARD IRB alert End of Day report

Hi there. This is WIZARD end of day report for 12/14/2015

End of day report WIZARD alert list as below

Stock name =IRIS Price =0.215 Range =0.015 Daily Highest Price =0.22
Stock name =3A [S] Price =1.03 Range =0.050 Daily Highest Price =1.04
Stock name =IFCAMSC [S] Price =0.98 Range =0.020 Daily Highest Price =0.99
Stock name =OPENSYS [S] Price =0.285 Range =0.020 Daily Highest Price =0.29
Stock name =PANPAGE [S] Price =0.315 Range =0.005 Daily Highest Price =0.335
Stock name =SYSTECH [S] Price =0.195 Range =0.005 Daily Highest Price =0.2
Stock name =EFFICEN [S] Price =0.33 Range =0.005 Daily Highest Price =0.34
Stock name =GDEX [S] Price =1.56 Range =0.030 Daily Highest Price =1.58
Stock name =CWORKS [S] Price =0.305 Range =0.025 Daily Highest Price =0.355
Stock name =NOTION [S] Price =0.375 Range =0.040 Daily Highest Price =0.375
Stock name =SOLUTN [S] Price =0.37 Range =0.055 Daily Highest Price =0.385
Stock name =SCICOM [S] Price =1.91 Range =0.030 Daily Highest Price =1.93
Stock name =EDUSPEC [S] Price =0.31 Range =0.020 Daily Highest Price =0.315
Stock name =N2N Price =1.02 Range =0.130 Daily Highest Price =1.02
Stock name =K1 [S] Price =0.3 Range =0.015 Daily Highest Price =0.305
Stock name =MIKROMB [S] Price =0.385 Range =0.010 Daily Highest Price =0.395
Stock name =MMSV [S] Price =0.59 Range =0.045 Daily Highest Price =0.595
Stock name =SMRT [S] Price =0.3 Range =0.015 Daily Highest Price =0.31
Stock name =MICROLN [S] Price =1.31 Range =0.050 Daily Highest Price =1.33
Stock name =JHM [S] Price =0.385 Range =0.025 Daily Highest Price =0.39
Stock name =FRONTKN [S] Price =0.195 Range =0.010 Daily Highest Price =0.2
Stock name =GREENYB [S] Price =0.225 Range =0.010 Daily Highest Price =0.225
Stock name =MPAY [S] Price =0.285 Range =0.020 Daily Highest Price =0.29
Stock name =SCH [S] Price =0.21 Range =0.005 Daily Highest Price =0.21
Stock name =CAREPLS [S] Price =0.535 Range =0.035 Daily Highest Price =0.545
Stock name =MCLEAN [S] Price =0.215 Range =0.015 Daily Highest Price =0.215
Stock name =OCK [S] Price =0.725 Range =0.025 Daily Highest Price =0.73
Stock name =HHGROUP [S] Price =0.615 Range =0.080 Daily Highest Price =0.635
Stock name =BIOHLDG [S] Price =0.29 Range =0.025 Daily Highest Price =0.29
Stock name =AMPROP Price =0.9 Range =0.010 Daily Highest Price =0.92
Stock name =GOB [S] Price =0.58 Range =0.015 Daily Highest Price =0.585
Stock name =SYMLIFE [S] Price =0.79 Range =0.010 Daily Highest Price =0.81
Stock name =IWCITY [S] Price =0.89 Range =0.015 Daily Highest Price =0.92
Stock name =HARBOUR [S] Price =2.99 Range =0.120 Daily Highest Price =3.05
Stock name =COMFORT [S] Price =0.89 Range =0.020 Daily Highest Price =0.905
Stock name =GOPENG Price =1.27 Range =0.060 Daily Highest Price =1.27
Stock name =ZELAN [S] Price =0.26 Range =0.010 Daily Highest Price =0.265
Stock name =CCM [S] Price =1.02 Range =0.020 Daily Highest Price =0
Stock name =YNHPROP Price =1.84 Range =0.060 Daily Highest Price =1.85
Stock name =DBHD [S] Price =0.835 Range =0.165 Daily Highest Price =0.85
Stock name =ECOFIRS [S] Price =0.25 Range =0.070 Daily Highest Price =0.25
Stock name =MUIPROP Price =0.34 Range =0.010 Daily Highest Price =0.35
Stock name =LIONIND [S] Price =0.3 Range =0.015 Daily Highest Price =0.3
Stock name =DNEX [S] Price =0.235 Range =0.025 Daily Highest Price =0.24
Stock name =SAPRES [S] Price =1.32 Range =0.100 Daily Highest Price =1.33
Stock name =KTB [S] Price =0.21 Range =0.015 Daily Highest Price =0.21
Stock name =MIECO [S] Price =1.1 Range =0.040 Daily Highest Price =1.12
Stock name =UNISEM [S] Price =2.35 Range =0.070 Daily Highest Price =2.48
Stock name =KSL [S] Price =1.29 Range =0.040 Daily Highest Price =1.34
Stock name =MEDAINC Price =0.55 Range =0.020 Daily Highest Price =0.55
Stock name =TRC [S] Price =0.4 Range =0.015 Daily Highest Price =0.405
Stock name =ORNA [S] Price =1.05 Range =0.190 Daily Highest Price =1.05
Stock name =NTPM [S] Price =0.745 Range =0.010 Daily Highest Price =0.745
Stock name =PRTASCO [S] Price =1.59 Range =0.080 Daily Highest Price =1.63
Stock name =MAYBULK [S] Price =0.82 Range =0.020 Daily Highest Price =0.835
Stock name =KBES [S] Price =0.34 Range =0.020 Daily Highest Price =0.36
Stock name =POHKONG [S] Price =0.57 Range =0.015 Daily Highest Price =0.58
Stock name =CSCSTEL [S] Price =1.03 Range =0.060 Daily Highest Price =1.04
Stock name =HEVEA [S] Price =1.54 Range =0.030 Daily Highest Price =1.59
Stock name =MASTEEL [S] Price =0.355 Range =0.010 Daily Highest Price =0.36
Stock name =BPPLAS [S] Price =1.32 Range =0.090 Daily Highest Price =1.32
Stock name =EVERGRN [S] Price =2.32 Range =0.160 Daily Highest Price =2.39
Stock name =IQGROUP [S] Price =2.1 Range =0.140 Daily Highest Price =2.1
Stock name =THPLANT [S] Price =1.16 Range =0.000 Daily Highest Price =1.17
Stock name =RSAWIT [S] Price =0.505 Range =0.005 Daily Highest Price =0.505
Stock name =TASCO [S] Price =1.77 Range =0.020 Daily Highest Price =1.77
Stock name =TAS [S] Price =0.685 Range =0.040 Daily Highest Price =0.715
Stock name =HALEX [S] Price =0.69 Range =0.010 Daily Highest Price =0.715
Stock name =SAUDEE [S] Price =0.515 Range =0.015 Daily Highest Price =0.525
Stock name =YOCB [S] Price =0.985 Range =0.015 Daily Highest Price =0.99
Stock name =JCY [S] Price =0.86 Range =0.025 Daily Highest Price =0.88
Stock name =KIMLUN [S] Price =1.41 Range =0.010 Daily Highest Price =1.41
Stock name =IVORY [S] Price =0.395 Range =0.010 Daily Highest Price =0.4
Stock name =MCT [S] Price =1.3 Range =0.110 Daily Highest Price =1.3
Stock name =CYPARK [S] Price =1.78 Range =0.090 Daily Highest Price =1.83
Stock name =BENALEC [S] Price =0.555 Range =0.025 Daily Highest Price =0.56
Stock name =FLBHD Price =2.66 Range =0.080 Daily Highest Price =2.7
Stock name =OLDTOWN [S] Price =1.35 Range =0.030 Daily Highest Price =1.36
Stock name =PRESBHD [S] Price =2.88 Range =0.130 Daily Highest Price =2.9
Stock name =EITA [S] Price =1.35 Range =0.010 Daily Highest Price =1.41
Stock name =DSONIC [S] Price =1.52 Range =0.030 Daily Highest Price =1.58
Stock name =GBGAQRS [S] Price =0.845 Range =0.010 Daily Highest Price =0
Stock name =PELIKAN [S] Price =0.92 Range =0.010 Daily Highest Price =0.925
Stock name =MATRIX [S] Price =2.45 Range =0.080 Daily Highest Price =2.46
Stock name =TITIJYA [S] Price =1.75 Range =0.030 Daily Highest Price =1.75
Stock name =SONA [S] Price =0.435 Range =0.005 Daily Highest Price =0.44
Stock name =SOLID [S] Price =1.47 Range =0.040 Daily Highest Price =1.47
Stock name =TMAKMUR [S] Price =1.37 Range =0.030 Daily Highest Price =1.37
Stock name =ECONBHD [S] Price =1.06 Range =0.030 Daily Highest Price =1.06
Stock name =ICON [S] Price =0.35 Range =0.015 Daily Highest Price =0.355
Stock name =REACH [S] Price =0.62 Range =0.010 Daily Highest Price =0.625
Stock name =EATECH [S] Price =1.26 Range =0.100 Daily Highest Price =1.28
Stock name =APB [S] Price =1.44 Range =0.150 Daily Highest Price =1.44
Stock name =MINHO [S] Price =1.36 Range =0.040 Daily Highest Price =1.38
Stock name =YEELEE [S] Price =1.93 Range =0.090 Daily Highest Price =1.94
Stock name =LBS [S] Price =1.35 Range =0.020 Daily Highest Price =1.37
Stock name =KPS [S] Price =1.19 Range =0.030 Daily Highest Price =1.2
Stock name =PCCS [S] Price =0.695 Range =0.035 Daily Highest Price =0.7
Stock name =MKH [S] Price =2.24 Range =0.030 Daily Highest Price =2.34
Stock name =MALTON [S] Price =0.8 Range =0.010 Daily Highest Price =0.8
Stock name =KHEESAN [S] Price =0.865 Range =0.015 Daily Highest Price =0.87
Stock name =INNO [S] Price =1.38 Range =0.050 Daily Highest Price =1.38
Stock name =KFIMA [S] Price =1.82 Range =0.020 Daily Highest Price =1.82
Stock name =PNEPCB [S] Price =1.01 Range =0.000 Daily Highest Price =0
Stock name =KUB [S] Price =0.285 Range =0.015 Daily Highest Price =0.295
Stock name =VS [S] Price =1.5 Range =0.080 Daily Highest Price =1.51
Stock name =ZECON [S] Price =0.76 Range =0.000 Daily Highest Price =0.765
Stock name =TGUAN [S] Price =2.65 Range =0.050 Daily Highest Price =2.69
Stock name =CCK [S] Price =1.01 Range =0.060 Daily Highest Price =1.04
Stock name =SCOMIES [S] Price =0.245 Range =0.015 Daily Highest Price =0.25
Stock name =FAJAR [S] Price =0.515 Range =0.010 Daily Highest Price =0.545
Stock name =SEACERA [S] Price =0.8 Range =0.025 Daily Highest Price =0.825
Stock name =SYF [S] Price =0.51 Range =0.015 Daily Highest Price =0.535
Stock name =ANALABS Price =2.36 Range =0.290 Daily Highest Price =2.47
Stock name =POHUAT [S] Price =1.78 Range =0.040 Daily Highest Price =1.81
Stock name =UCHITEC [S] Price =1.73 Range =0.020 Daily Highest Price =1.78
Stock name =SPRITZER [S] Price =2.15 Range =0.050 Daily Highest Price =0
Stock name =SUPERMX [S] Price =2.76 Range =0.150 Daily Highest Price =2.77
Stock name =LONBISC [S] Price =0.84 Range =0.010 Daily Highest Price =0.85
Stock name =PENTA [S] Price =0.74 Range =0.025 Daily Highest Price =0.745
Stock name =KNM [S] Price =0.5 Range =0.010 Daily Highest Price =0.505
Stock name =PRG [S] Price =0.795 Range =0.025 Daily Highest Price =0.8
Stock name =DOMINAN [S] Price =1.18 Range =0.050 Daily Highest Price =1.18
Stock name =LFECORP [S] Price =0.31 Range =0.015 Daily Highest Price =0.31
Stock name =CAB [S] Price =1.54 Range =0.030 Daily Highest Price =1.59
Stock name =SWSCAP [S] Price =1.27 Range =0.030 Daily Highest Price =1.35
Stock name =COMCORP [S] Price =0.315 Range =0.015 Daily Highest Price =0.315
Stock name =GESHEN [S] Price =2.32 Range =0.180 Daily Highest Price =2.4
Stock name =TEKSENG [S] Price =0.86 Range =0.085 Daily Highest Price =0.865
Stock name =D&O [S] Price =0.36 Range =0.030 Daily Highest Price =0.365
Stock name =COCOLND [S] Price =1.99 Range =0.160 Daily Highest Price =2.02
Stock name =SUCCESS [S] Price =2.02 Range =0.070 Daily Highest Price =2.05
Stock name =EURO [S] Price =0.235 Range =0.025 Daily Highest Price =0.235
Stock name =DESTINI [S] Price =0.58 Range =0.010 Daily Highest Price =0.58
Stock name =ARANK [S] Price =0.615 Range =0.045 Daily Highest Price =0.62
Stock name =TGOFFS [S] Price =0.345 Range =0.020 Daily Highest Price =0.35
Stock name =FAVCO [S] Price =2.55 Range =0.020 Daily Highest Price =2.55
Stock name =WELLCAL [S] Price =2.46 Range =0.180 Daily Highest Price =2.49
Stock name =PWROOT [S] Price =2.72 Range =0.150 Daily Highest Price =2.72
Stock name =BHS [S] Price =0.41 Range =0.010 Daily Highest Price =0.41
Stock name =WZSATU [S] Price =1.3 Range =0.050 Daily Highest Price =1.37
Stock name =SCGM [S] Price =2.82 Range =0.120 Daily Highest Price =2.83
Stock name =BARAKAH [S] Price =0.89 Range =0.020 Daily Highest Price =0.89
Stock name =TEOSENG [S] Price =1.53 Range =0.120 Daily Highest Price =1.54
Stock name =TOMYPAK [S] Price =2.57 Range =0.340 Daily Highest Price =2.59
Stock name =AHB [S] Price =0.205 Range =0.005 Daily Highest Price =0.205
Stock name =GLBHD [S] Price =1.52 Range =0.040 Daily Highest Price =1.57
Stock name =SHH [S] Price =2.2 Range =0.110 Daily Highest Price =2.25
Stock name =TECGUAN [S] Price =1.57 Range =0.050 Daily Highest Price =1.57
Stock name =EDEN [S] Price =0.26 Range =0.035 Daily Highest Price =0.27
Stock name =AWC [S] Price =0.37 Range =0.015 Daily Highest Price =0.375
Stock name =MAGNA Price =1.01 Range =0.080 Daily Highest Price =1.01
Stock name =RUBEREX [S] Price =0.805 Range =0.025 Daily Highest Price =0.82
Stock name =DENKO [S] Price =0.305 Range =0.030 Daily Highest Price =0.315
Stock name =PPHB [S] Price =0.95 Range =0.160 Daily Highest Price =0.955
Stock name =DATAPRP [S] Price =0.185 Range =0.015 Daily Highest Price =0.185
Stock name =TNLOGIS [S] Price =1.39 Range =0.040 Daily Highest Price =1.39
Stock name =TALIWRK [S] Price =1.46 Range =0.120 Daily Highest Price =1.5
Stock name =SALCON [S] Price =0.61 Range =0.020 Daily Highest Price =0.61
Stock name =FFHB [S] Price =0.69 Range =0.050 Daily Highest Price =0.695
Stock name =EKOVEST [S] Price =1.02 Range =0.025 Daily Highest Price =1.06
Stock name =EG [S] Price =0.98 Range =0.035 Daily Highest Price =1.03
Stock name =JIANKUN Price =0.23 Range =0.010 Daily Highest Price =0.23
Stock name =PRLEXUS [S] Price =2.57 Range =0.030 Daily Highest Price =2.65
Stock name =CEPAT [S] Price =0.73 Range =0.015 Daily Highest Price =0.73
Stock name =EMICO [S] Price =0.255 Range =0.015 Daily Highest Price =0.26
Stock name =KPSCB [S] Price =0.48 Range =0.040 Daily Highest Price =0.48
Stock name =GADANG [S] Price =2.08 Range =0.100 Daily Highest Price =2.09
Stock name =FITTERS [S] Price =0.465 Range =0.010 Daily Highest Price =0.465
Stock name =CHEEWAH [S] Price =1.35 Range =0.020 Daily Highest Price =1.38
Stock name =KKB [S] Price =1.55 Range =0.050 Daily Highest Price =1.59
Stock name =BRAHIMS [S] Price =1.07 Range =0.055 Daily Highest Price =1.07
Stock name =MITRA [S] Price =1.19 Range =0.050 Daily Highest Price =1.2
Stock name =WCT [S] Price =1.48 Range =0.140 Daily Highest Price =1.48
Stock name =SYCAL [S] Price =0.4 Range =0.005 Daily Highest Price =0.4