WIZARD IRB alert End of Day report V5

Hi there. This is WIZARD end of day report for 30/12/2015

End of day report WIZARD alert list as below

Stock name =IRIS Price =0.215 Range =0.015 Daily Highest Price =0.225
Stock name =3A [S] Price =1.07 Range =0.050 Daily Highest Price =1.12
Stock name =GHLSYS [S] Price =0.97 Range =0.040 Daily Highest Price =1.01
Stock name =REDTONE [S] Price =0.625 Range =0.015 Daily Highest Price =0.625
Stock name =OPCOM [S] Price =0.76 Range =0.020 Daily Highest Price =0.81
Stock name =OPENSYS [S] Price =0.295 Range =0.020 Daily Highest Price =0.305
Stock name =PERISAI [S] Price =0.28 Range =0.010 Daily Highest Price =0.29
Stock name =OCNCASH [S] Price =0.435 Range =0.030 Daily Highest Price =0.45
Stock name =SYSTECH [S] Price =0.22 Range =0.005 Daily Highest Price =0.22
Stock name =KARYON [S] Price =0.2 Range =0.010 Daily Highest Price =0.215
Stock name =SERSOL [S] Price =0.185 Range =0.015 Daily Highest Price =0.195
Stock name =GRANFLO [S] Price =0.27 Range =0.005 Daily Highest Price =0.275
Stock name =JOBST [S] Price =1.93 Range =0.040 Daily Highest Price =1.93
Stock name =EFFICEN [S] Price =0.365 Range =0.005 Daily Highest Price =0.38
Stock name =INSTACO [S] Price =0.27 Range =0.030 Daily Highest Price =0.285
Stock name =GDEX [S] Price =1.73 Range =0.030 Daily Highest Price =1.74
Stock name =CWORKS [S] Price =0.36 Range =0.025 Daily Highest Price =0.37
Stock name =GPACKET [S] Price =0.27 Range =0.010 Daily Highest Price =0.275
Stock name =NOTION [S] Price =0.395 Range =0.040 Daily Highest Price =0.405
Stock name =TECFAST [S] Price =0.23 Range =0.005 Daily Highest Price =0.245
Stock name =ELSOFT [S] Price =1.89 Range =0.040 Daily Highest Price =1.9
Stock name =SOLUTN [S] Price =0.4 Range =0.055 Daily Highest Price =0.41
Stock name =BAHVEST [S] Price =1.15 Range =0.035 Daily Highest Price =1.17
Stock name =GENETEC [S] Price =0.285 Range =0.010 Daily Highest Price =0.3
Stock name =ASIAPLY [S] Price =0.23 Range =0.070 Daily Highest Price =0.23
Stock name =EDUSPEC [S] Price =0.315 Range =0.020 Daily Highest Price =0.325
Stock name =N2N Price =0.98 Range =0.130 Daily Highest Price =1
Stock name =K1 [S] Price =0.32 Range =0.015 Daily Highest Price =0.33
Stock name =MIKROMB [S] Price =0.395 Range =0.010 Daily Highest Price =0.405
Stock name =MMSV [S] Price =0.6 Range =0.045 Daily Highest Price =0.615
Stock name =SMRT [S] Price =0.28 Range =0.015 Daily Highest Price =0.295
Stock name =PRIVA [S] Price =0.23 Range =0.015 Daily Highest Price =0.24
Stock name =MICROLN [S] Price =1.34 Range =0.050 Daily Highest Price =1.4
Stock name =JHM [S] Price =0.47 Range =0.025 Daily Highest Price =0.51
Stock name =FRONTKN [S] Price =0.195 Range =0.010 Daily Highest Price =0.2
Stock name =GREENYB [S] Price =0.255 Range =0.010 Daily Highest Price =0.28
Stock name =JFTECH [S] Price =0.79 Range =0.010 Daily Highest Price =0.79
Stock name =KGB [S] Price =0.29 Range =0.000 Daily Highest Price =0.29
Stock name =MPAY [S] Price =0.28 Range =0.020 Daily Highest Price =0.285
Stock name =SCH [S] Price =0.215 Range =0.005 Daily Highest Price =0.22
Stock name =XOX [S] Price =0.205 Range =0.085 Daily Highest Price =0.215
Stock name =MCLEAN [S] Price =0.205 Range =0.015 Daily Highest Price =0.205
Stock name =OCK [S] Price =0.675 Range =0.025 Daily Highest Price =0.675
Stock name =KRONO [S] Price =0.205 Range =0.010 Daily Highest Price =0.21
Stock name =SEDANIA [S] Price =0.43 Range =0.040 Daily Highest Price =0.44
Stock name =BIOHLDG [S] Price =0.315 Range =0.025 Daily Highest Price =0.32
Stock name =AMPROP Price =0.89 Range =0.010 Daily Highest Price =0.915
Stock name =IWCITY [S] Price =0.995 Range =0.015 Daily Highest Price =1.06
Stock name =PARAMON [S] Price =1.63 Range =0.010 Daily Highest Price =1.66
Stock name =KRETAM [S] Price =0.47 Range =0.015 Daily Highest Price =0.475
Stock name =HARBOUR [S] Price =2.94 Range =0.120 Daily Highest Price =3.02
Stock name =COMFORT [S] Price =0.94 Range =0.020 Daily Highest Price =0.96
Stock name =GOPENG Price =1.27 Range =0.060 Daily Highest Price =0
Stock name =CCM [S] Price =1.02 Range =0.020 Daily Highest Price =1.02
Stock name =MFCB [S] Price =2.49 Range =0.010 Daily Highest Price =2.49
Stock name =YNHPROP Price =1.82 Range =0.060 Daily Highest Price =1.82
Stock name =GKENT [S] Price =1.64 Range =0.060 Daily Highest Price =1.67
Stock name =ECOFIRS [S] Price =0.255 Range =0.070 Daily Highest Price =0.255
Stock name =DUTALND [S] Price =0.46 Range =0.025 Daily Highest Price =0.46
Stock name =WTK [S] Price =1.32 Range =0.080 Daily Highest Price =1.35
Stock name =IBHD [S] Price =0.505 Range =0.010 Daily Highest Price =0.505
Stock name =JTIASA [S] Price =1.3 Range =0.080 Daily Highest Price =1.35
Stock name =DNEX [S] Price =0.25 Range =0.025 Daily Highest Price =0.26
Stock name =SAPRES [S] Price =1.35 Range =0.100 Daily Highest Price =0
Stock name =KTB [S] Price =0.22 Range =0.015 Daily Highest Price =0.24
Stock name =MIECO [S] Price =1.08 Range =0.040 Daily Highest Price =1.11
Stock name =MERGE [S] Price =0.38 Range =0.020 Daily Highest Price =0.385
Stock name =CHINWEL [S] Price =2.03 Range =0.020 Daily Highest Price =2.13
Stock name =TONGHER [S] Price =2.02 Range =0.020 Daily Highest Price =2.03
Stock name =HUPSENG [S] Price =1.31 Range =0.030 Daily Highest Price =1.32
Stock name =KMLOONG [S] Price =2.9 Range =0.040 Daily Highest Price =2.93
Stock name =KSL [S] Price =1.33 Range =0.040 Daily Highest Price =1.34
Stock name =MEDAINC Price =0.535 Range =0.020 Daily Highest Price =0.555
Stock name =PBA [S] Price =1.31 Range =0.110 Daily Highest Price =1.41
Stock name =NTPM [S] Price =0.865 Range =0.010 Daily Highest Price =0.875
Stock name =PRTASCO [S] Price =1.62 Range =0.080 Daily Highest Price =1.62
Stock name =COASTAL [S] Price =1.86 Range =0.060 Daily Highest Price =1.88
Stock name =HIAPTEK [S] Price =0.255 Range =0.010 Daily Highest Price =0.26
Stock name =NAIM [S] Price =2.47 Range =0.110 Daily Highest Price =2.53
Stock name =MAYBULK [S] Price =0.805 Range =0.020 Daily Highest Price =0.81
Stock name =POHKONG [S] Price =0.525 Range =0.015 Daily Highest Price =0.54
Stock name =MUDAJYA [S] Price =1.21 Range =0.070 Daily Highest Price =1.25
Stock name =CSCSTEL [S] Price =1.1 Range =0.060 Daily Highest Price =1.1
Stock name =HEVEA [S] Price =1.6 Range =0.030 Daily Highest Price =1.67
Stock name =MASTEEL [S] Price =0.4 Range =0.010 Daily Highest Price =0.4
Stock name =BPPLAS [S] Price =1.81 Range =0.090 Daily Highest Price =1.82
Stock name =AXREIT [S] Price =1.58 Range =0.060 Daily Highest Price =1.6
Stock name =RSAWIT [S] Price =0.515 Range =0.005 Daily Highest Price =0.525
Stock name =ALAM [S] Price =0.43 Range =0.020 Daily Highest Price =0.44
Stock name =PENERGY [S] Price =1.26 Range =0.050 Daily Highest Price =1.29
Stock name =HSPLANT [S] Price =2.4 Range =0.030 Daily Highest Price =2.4
Stock name =DAYANG [S] Price =1.34 Range =0.050 Daily Highest Price =1.4
Stock name =WASEONG [S] Price =0.965 Range =0.020 Daily Highest Price =0.97
Stock name =LUXCHEM [S] Price =1.65 Range =0.040 Daily Highest Price =1.68
Stock name =TAS [S] Price =0.755 Range =0.040 Daily Highest Price =0.77
Stock name =SAUDEE [S] Price =0.515 Range =0.015 Daily Highest Price =0.515
Stock name =YOCB [S] Price =1.06 Range =0.015 Daily Highest Price =1.07
Stock name =HOMERIZ [S] Price =1.14 Range =0.060 Daily Highest Price =1.17
Stock name =JCY [S] Price =0.855 Range =0.025 Daily Highest Price =0.88
Stock name =HOHUP [S] Price =1.06 Range =0.050 Daily Highest Price =1.09
Stock name =SCABLE [S] Price =1.74 Range =0.060 Daily Highest Price =1.77
Stock name =KIMLUN [S] Price =1.4 Range =0.010 Daily Highest Price =1.4
Stock name =SYSCORP [S] Price =0.365 Range =0.040 Daily Highest Price =0.365
Stock name =IVORY [S] Price =0.39 Range =0.010 Daily Highest Price =0.4
Stock name =SIGGAS [S] Price =0.57 Range =0.175 Daily Highest Price =0.57
Stock name =MCT [S] Price =1.29 Range =0.110 Daily Highest Price =1.3
Stock name =CYPARK [S] Price =1.78 Range =0.090 Daily Highest Price =1.79
Stock name =MHB [S] Price =1 Range =0.020 Daily Highest Price =1.03
Stock name =CENSOF [S] Price =0.315 Range =0.055 Daily Highest Price =0.335
Stock name =FLBHD Price =2.81 Range =0.080 Daily Highest Price =2.93
Stock name =OLDTOWN [S] Price =1.62 Range =0.030 Daily Highest Price =1.62
Stock name =PRESBHD [S] Price =2.97 Range =0.130 Daily Highest Price =2.97
Stock name =SBCCORP [S] Price =0.77 Range =0.035 Daily Highest Price =0.77
Stock name =EITA [S] Price =1.44 Range =0.010 Daily Highest Price =1.54
Stock name =GBGAQRS [S] Price =0.84 Range =0.010 Daily Highest Price =0.85
Stock name =PELIKAN [S] Price =1.04 Range =0.010 Daily Highest Price =1.12
Stock name =MATRIX [S] Price =2.47 Range =0.080 Daily Highest Price =2.48
Stock name =TITIJYA [S] Price =1.73 Range =0.030 Daily Highest Price =1.74
Stock name =SOLID [S] Price =1.45 Range =0.040 Daily Highest Price =1.46
Stock name =TMAKMUR [S] Price =1.38 Range =0.030 Daily Highest Price =1.39
Stock name =SASBADI [S] Price =2.48 Range =0.000 Daily Highest Price =2.5
Stock name =ECONBHD [S] Price =1.09 Range =0.030 Daily Highest Price =1.09
Stock name =ICON [S] Price =0.43 Range =0.015 Daily Highest Price =0.43
Stock name =REACH [S] Price =0.635 Range =0.010 Daily Highest Price =0.635
Stock name =EATECH [S] Price =1.13 Range =0.100 Daily Highest Price =1.15
Stock name =DOLPHIN [S] Price =0.77 Range =0.035 Daily Highest Price =0.775
Stock name =XINHWA [S] Price =1.13 Range =0.050 Daily Highest Price =1.17
Stock name =KIMHIN [S] Price =2.27 Range =0.120 Daily Highest Price =2.35
Stock name =TROP [S] Price =0.99 Range =0.040 Daily Highest Price =0.99
Stock name =APB [S] Price =1.39 Range =0.150 Daily Highest Price =1.4
Stock name =MINHO [S] Price =1.47 Range =0.040 Daily Highest Price =1.54
Stock name =YEELEE [S] Price =2.14 Range =0.090 Daily Highest Price =2.17
Stock name =GPHAROS [S] Price =0.44 Range =0.020 Daily Highest Price =0.44
Stock name =PARKSON [S] Price =1.01 Range =0.030 Daily Highest Price =1.01
Stock name =MUHIBAH [S] Price =2.26 Range =0.070 Daily Highest Price =2.28
Stock name =LBS [S] Price =1.44 Range =0.020 Daily Highest Price =1.44
Stock name =KPS [S] Price =1.15 Range =0.030 Daily Highest Price =1.17
Stock name =MTDACPI [S] Price =0.29 Range =0.030 Daily Highest Price =0.29
Stock name =SHL [S] Price =2.92 Range =0.020 Daily Highest Price =2.95
Stock name =PCCS [S] Price =0.715 Range =0.035 Daily Highest Price =0.72
Stock name =MKH [S] Price =2.24 Range =0.030 Daily Highest Price =2.25
Stock name =KHEESAN [S] Price =0.85 Range =0.015 Daily Highest Price =0.86
Stock name =KIALIM [S] Price =0.745 Range =0.000 Daily Highest Price =0.79
Stock name =HSL [S] Price =1.92 Range =0.010 Daily Highest Price =1.95
Stock name =KUB [S] Price =0.295 Range =0.015 Daily Highest Price =0.305
Stock name =PASDEC [S] Price =0.31 Range =0.000 Daily Highest Price =0.31
Stock name =FIAMMA [S] Price =1.69 Range =0.080 Daily Highest Price =1.7
Stock name =KOBAY [S] Price =2.15 Range =0.500 Daily Highest Price =2.19
Stock name =MULTICO [S] Price =1.03 Range =0.040 Daily Highest Price =1.06
Stock name =BIG [S] Price =0.59 Range =0.060 Daily Highest Price =0.6
Stock name =YKGI [S] Price =0.215 Range = Daily Highest Price =0.215
Stock name =ZECON [S] Price =0.77 Range =0.000 Daily Highest Price =0.775
Stock name =TGUAN [S] Price =3.11 Range =0.050 Daily Highest Price =3.2
Stock name =CCK [S] Price =1 Range =0.060 Daily Highest Price =1.05
Stock name =SCOMIES [S] Price =0.25 Range =0.015 Daily Highest Price =0.255
Stock name =FAJAR [S] Price =0.52 Range =0.010 Daily Highest Price =0.52
Stock name =WONG [S] Price =0.535 Range =0.035 Daily Highest Price =0.535
Stock name =OCR [S] Price =0.495 Range =0.000 Daily Highest Price =0.495
Stock name =SEACERA [S] Price =1.06 Range =0.025 Daily Highest Price =1.09
Stock name =CBIP [S] Price =2.03 Range =0.030 Daily Highest Price =2.07
Stock name =AZRB [S] Price =0.66 Range =0.020 Daily Highest Price =0.66
Stock name =SYF [S] Price =0.62 Range =0.015 Daily Highest Price =0.65
Stock name =ANALABS Price =2.4 Range =0.290 Daily Highest Price =2.45
Stock name =POHUAT [S] Price =2.1 Range =0.040 Daily Highest Price =2.1
Stock name =LIIHEN [S] Price =2.68 Range =0.130 Daily Highest Price =2.78
Stock name =UNIMECH [S] Price =1.25 Range =0.070 Daily Highest Price =1.29
Stock name =UCHITEC [S] Price =1.74 Range =0.020 Daily Highest Price =1.75
Stock name =WEIDA [S] Price =1.96 Range =0.130 Daily Highest Price =1.97
Stock name =CENTURY [S] Price =0.84 Range =0.015 Daily Highest Price =0.87
Stock name =ACOSTEC [S] Price =0.69 Range =0.020 Daily Highest Price =0.69
Stock name =LONBISC [S] Price =0.835 Range =0.010 Daily Highest Price =0.855
Stock name =PWF [S] Price =1.26 Range =0.000 Daily Highest Price =1.26
Stock name =OKA [S] Price =0.935 Range =0.030 Daily Highest Price =0.945
Stock name =STONE [S] Price =0.415 Range =0.015 Daily Highest Price =0.415
Stock name =ENGKAH [S] Price =2.41 Range =0.050 Daily Highest Price =2.44
Stock name =JAYCORP [S] Price =1.18 Range =0.065 Daily Highest Price =1.24
Stock name =CYL [S] Price =0.94 Range =0.230 Daily Highest Price =0.97
Stock name =PENTA [S] Price =0.725 Range =0.025 Daily Highest Price =0.74
Stock name =KNM [S] Price =0.51 Range =0.010 Daily Highest Price =0.525
Stock name =SGB [S] Price =0.67 Range =0.040 Daily Highest Price =0.67
Stock name =PRG [S] Price =0.91 Range =0.025 Daily Highest Price =0.92
Stock name =DOMINAN [S] Price =1.14 Range =0.050 Daily Highest Price =1.14
Stock name =LFECORP [S] Price =0.32 Range =0.015 Daily Highest Price =0.34
Stock name =CAB [S] Price =1.58 Range =0.030 Daily Highest Price =1.58
Stock name =YSPSAH [S] Price =2.44 Range =0.080 Daily Highest Price =2.45
Stock name =IRETEX [S] Price =0.315 Range =0.020 Daily Highest Price =0.32
Stock name =SWSCAP [S] Price =1.29 Range =0.030 Daily Highest Price =1.3
Stock name =EKIB [S] Price =0.905 Range =0.015 Daily Highest Price =0.915
Stock name =COMCORP [S] Price =0.84 Range =0.015 Daily Highest Price =0.87
Stock name =GESHEN [S] Price =2.79 Range =0.180 Daily Highest Price =2.88
Stock name =KEINHIN [S] Price =0.9 Range =0.130 Daily Highest Price =0.95
Stock name =COCOLND [S] Price =2.09 Range =0.160 Daily Highest Price =2.09
Stock name =SUCCESS [S] Price =2.31 Range =0.070 Daily Highest Price =2.34
Stock name =DESTINI [S] Price =0.59 Range =0.010 Daily Highest Price =0.59
Stock name =ARANK [S] Price =0.665 Range =0.045 Daily Highest Price =0.68
Stock name =NIHSIN [S] Price =0.3 Range =0.030 Daily Highest Price =0.31
Stock name =IMASPRO [S] Price =1.92 Range =0.080 Daily Highest Price =1.92
Stock name =TGOFFS [S] Price =0.34 Range =0.020 Daily Highest Price =0.345
Stock name =FAVCO [S] Price =2.77 Range =0.020 Daily Highest Price =2.89
Stock name =WELLCAL [S] Price =2.61 Range =0.180 Daily Highest Price =2.63
Stock name =RESINTC [S] Price =0.39 Range =0.020 Daily Highest Price =0.415
Stock name =SUPERLN [S] Price =2.15 Range =0.160 Daily Highest Price =2.24
Stock name =PWROOT [S] Price =2.69 Range =0.150 Daily Highest Price =2.7
Stock name =SCNWOLF [S] Price =0.345 Range =0.025 Daily Highest Price =0.345
Stock name =BHS [S] Price =0.49 Range =0.010 Daily Highest Price =0.52
Stock name =WZSATU [S] Price =1.35 Range =0.050 Daily Highest Price =1.35
Stock name =SCGM [S] Price =3.19 Range =0.120 Daily Highest Price =3.25
Stock name =SLP [S] Price =1.88 Range =0.040 Daily Highest Price =1.95
Stock name =BARAKAH [S] Price =0.875 Range =0.020 Daily Highest Price =0.895
Stock name =TOMYPAK [S] Price =2.7 Range =0.340 Daily Highest Price =2.82
Stock name =AHB [S] Price =0.225 Range =0.005 Daily Highest Price =0.225
Stock name =GLBHD [S] Price =1.56 Range =0.040 Daily Highest Price =1.58
Stock name =TECGUAN [S] Price =1.76 Range =0.050 Daily Highest Price =1.76
Stock name =AWC [S] Price =0.39 Range =0.015 Daily Highest Price =0.395
Stock name =MAGNA Price =1.04 Range =0.080 Daily Highest Price =1.04
Stock name =UPA [S] Price =2.19 Range =0.020 Daily Highest Price =2.25
Stock name =LEESK [S] Price =0.28 Range =0.010 Daily Highest Price =0.295
Stock name =PESONA [S] Price =0.405 Range =0.005 Daily Highest Price =0.405
Stock name =DATAPRP [S] Price =0.215 Range =0.015 Daily Highest Price =0.22
Stock name =TNLOGIS [S] Price =1.37 Range =0.040 Daily Highest Price =1.38
Stock name =PANSAR [S] Price =0.435 Range =0.035 Daily Highest Price =0.45
Stock name =TALIWRK [S] Price =1.49 Range =0.120 Daily Highest Price =1.5
Stock name =SALCON [S] Price =0.615 Range =0.020 Daily Highest Price =0.625
Stock name =CRESBLD [S] Price =1.01 Range =0.035 Daily Highest Price =1.02
Stock name =FFHB [S] Price =0.795 Range =0.050 Daily Highest Price =0.815
Stock name =MKLAND [S] Price =0.375 Range =0.020 Daily Highest Price =0.385
Stock name =EG [S] Price =1.09 Range =0.035 Daily Highest Price =1.14
Stock name =JIANKUN Price =0.24 Range =0.010 Daily Highest Price =0.24
Stock name =JERASIA [S] Price =0.765 Range =0.040 Daily Highest Price =0.765
Stock name =THETA [S] Price =0.285 Range =0.035 Daily Highest Price =0.285
Stock name =JETSON [S] Price =0.26 Range =0.010 Daily Highest Price =0.26
Stock name =EMICO [S] Price =0.355 Range =0.015 Daily Highest Price =0.38
Stock name =KPSCB [S] Price =0.53 Range =0.040 Daily Highest Price =0.54
Stock name =ADVPKG [S] Price =2.28 Range =0.100 Daily Highest Price =0
Stock name =FITTERS [S] Price =0.485 Range =0.010 Daily Highest Price =0.49
Stock name =LBALUM [S] Price =0.48 Range =0.030 Daily Highest Price =0.48
Stock name =CHEEWAH [S] Price =1.53 Range =0.020 Daily Highest Price =1.59
Stock name =KKB [S] Price =1.64 Range =0.050 Daily Highest Price =1.64
Stock name =MITRA [S] Price =1.2 Range =0.050 Daily Highest Price =1.22
Stock name =WCT [S] Price =1.63 Range =0.140 Daily Highest Price =1.66
Stock name =PLS [S] Price =1.06 Range = Daily Highest Price =1.06
Stock name =SYCAL [S] Price =0.415 Range =0.005 Daily Highest Price =0.415
Stock name =TECNIC [S] Price =1.4 Range =0.030 Daily Highest Price =1.44
Stock name =SEG [S] Price =1.39 Range =0.000 Daily Highest Price =1.39
Stock name =GMUTUAL [S] Price =0.405 Range =0.035 Daily Highest Price =0.42